Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.0149
-6.44%
$13.52 million $5.34 million
Aug 18, 2025 $0.0159
-3.38%
$14.68 million $5.75 million
Aug 17, 2025 $0.0165
+2.13%
$15.2 million $5.66 million
Aug 16, 2025 $0.0161
-6.24%
$14.89 million $5.67 million
Aug 15, 2025 $0.0172
-0.75%
$15.88 million $6.11 million
Aug 14, 2025 $0.0173
-9.65%
$16 million $5.98 million
Aug 13, 2025 $0.0192
-5.30%
$17.71 million $6.78 million
Aug 12, 2025 $0.0203
+4.32%
$18.7 million $6.85 million
Aug 11, 2025 $0.0194
-0.33%
$17.92 million $6.91 million
Aug 10, 2025 $0.0195
-7.09%
$17.98 million $6.63 million
Aug 9, 2025 $0.021
+18.80%
$19.37 million $7.19 million
Aug 8, 2025 $0.0177
-5.60%
$16.3 million $6.23 million
Aug 7, 2025 $0.0187
+16.24%
$17.28 million $6.27 million
Aug 6, 2025 $0.0161
+1.61%
$14.87 million $5.63 million
Aug 5, 2025 $0.0159
-5.94%
$14.63 million $5.78 million
Aug 4, 2025 $0.0169
+1.16%
$15.55 million $5.83 million
Aug 3, 2025 $0.0167
-8.34%
$15.38 million $5.96 million
Aug 2, 2025 $0.0185
+25.15%
$16.79 million $6.16 million
Aug 1, 2025 $0.0146
-6.12%
$13.64 million $5.15 million
Jul 31, 2025 $0.0156
-5.31%
$14.36 million $5.66 million
Jul 30, 2025 $0.0164
-2.85%
$15.16 million $5.86 million
Jul 29, 2025 $0.0169
-6.98%
$15.61 million $6.14 million
Jul 28, 2025 $0.0182
-3.70%
$16.78 million $6.21 million
Jul 27, 2025 $0.0189
-1.81%
$17.42 million $6.58 million
Jul 26, 2025 $0.0192
+5.26%
$17.74 million $6.38 million
Jul 25, 2025 $0.0183
-2.29%
$16.86 million $2.66 million
Jul 24, 2025 $0.0187
+2.33%
$17.25 million $6.89 million
Jul 23, 2025 $0.0183
-12.39%
$16.86 million $8.64 million
Jul 22, 2025 $0.0209
-2.41%
$19.24 million $10.86 million
Jul 21, 2025 $0.0214
-3.10%
$19.72 million $11.17 million
Jul 20, 2025 $0.0221
-0.97%
$20.39 million $13.05 million
Jul 19, 2025 $0.0223
-5.81%
$20.59 million $13.43 million
Jul 18, 2025 $0.0237
+18.75%
$21.86 million $11.13 million
Jul 17, 2025 $0.02
-2.32%
$18.41 million $9.42 million
Jul 16, 2025 $0.0204
+10.30%
$18.85 million $9.21 million
Jul 15, 2025 $0.0185
+1.22%
$17.09 million $8.63 million
Jul 14, 2025 $0.0183
+7.82%
$16.88 million $8.65 million
Jul 13, 2025 $0.017
+8.21%
$15.65 million $8.17 million
Jul 12, 2025 $0.0157
-3.30%
$14.46 million $7.48 million
Jul 11, 2025 $0.0162
-8.30%
$14.96 million $7.94 million
Jul 10, 2025 $0.0172
+13.57%
$15.98 million $7.83 million
Jul 9, 2025 $0.0152
+2.37%
$13.99 million $7.15 million
Jul 8, 2025 $0.0148
+0.30%
$13.67 million $7.21 million
Jul 7, 2025 $0.0148
-5.29%
$13.63 million $6.55 million
Jul 6, 2025 $0.0156
-0.58%
$14.39 million $7.49 million
Jul 5, 2025 $0.0157
+4.29%
$14.48 million $7.62 million
Jul 4, 2025 $0.0151
-8.40%
$13.88 million $7.45 million
Jul 3, 2025 $0.0164
+12.43%
$15.16 million $5.23 million
Jul 2, 2025 $0.0146
+8.47%
$13.48 million $4.48 million
Jul 1, 2025 $0.0134
-8.09%
$12.43 million $6.55 million