Basenji Historical Data

BENJI Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.00171
-0.59%
$ 1.71 million $ 83,305
May 26, 6 PM $ 0.00172
-0.51%
$ 1.72 million $ 83,320
May 26, 5 PM $ 0.00173
-1.08%
$ 1.73 million $ 80,681
May 26, 4 PM $ 0.00175
-2.03%
$ 1.75 million $ 72,425
May 26, 3 PM $ 0.00178
+2.25%
$ 1.78 million $ 60,988
May 26, 2 PM $ 0.00174
+0.35%
$ 1.74 million $ 49,333
May 26, 1 PM $ 0.00174
+0.45%
$ 1.74 million $ 49,392
May 26, 12 PM $ 0.00173
-0.20%
$ 1.73 million $ 49,417
May 26, 11 AM $ 0.00173
-3.19%
$ 1.73 million $ 36,311
May 26, 10 AM $ 0.0018
+4.71%
$ 1.8 million $ 28,109
May 26, 9 AM $ 0.00172
-0.05%
$ 1.72 million $ 8,684
May 26, 8 AM $ 0.00172
+0.16%
$ 1.72 million $ 8,743
May 26, 7 AM $ 0.00172
-0.23%
$ 1.72 million $ 9,023
May 26, 6 AM $ 0.00172
+0.20%
$ 1.72 million $ 9,429
May 26, 5 AM $ 0.00172
+1.08%
$ 1.72 million $ 9,024
May 26, 4 AM $ 0.0017
-1.13%
$ 1.7 million $ 9,208
May 26, 3 AM $ 0.00172
-1.18%
$ 1.72 million $ 9,171
May 26, 2 AM $ 0.00174
+0.00%
$ 1.74 million $ 18,520
May 26, 1 AM $ 0.00174
-0.03%
$ 1.74 million $ 18,821
May 26, 12 AM $ 0.00174
+0.15%
$ 1.74 million $ 22,837
May 25, 11 PM $ 0.00174
-0.12%
$ 1.74 million $ 22,955
May 25, 10 PM $ 0.00174
+0.03%
$ 1.74 million $ 23,074
May 25, 9 PM $ 0.00174
-0.65%
$ 1.74 million $ 23,074
May 25, 8 PM $ 0.00175
+1.22%
$ 1.75 million $ 22,387
May 25, 7 PM $ 0.00173
-0.02%
$ 1.73 million $ 20,471
May 25, 6 PM $ 0.00173
-1.48%
$ 1.73 million $ 18,120
May 25, 5 PM $ 0.00176
+0.13%
$ 1.76 million $ 18,965
May 25, 4 PM $ 0.00175
+0.02%
$ 1.75 million $ 18,680
May 25, 3 PM $ 0.00175
-0.35%
$ 1.75 million $ 18,332
May 25, 2 PM $ 0.00176
-0.08%
$ 1.76 million $ 17,316
May 25, 1 PM $ 0.00176
+0.21%
$ 1.76 million $ 16,604
May 25, 12 PM $ 0.00176
+0.38%
$ 1.76 million $ 16,015
May 25, 11 AM $ 0.00175
-0.06%
$ 1.75 million $ 16,286
May 25, 10 AM $ 0.00175
-0.04%
$ 1.75 million $ 16,385
May 25, 9 AM $ 0.00175
+0.22%
$ 1.75 million $ 16,474
May 25, 8 AM $ 0.00175
+0.01%
$ 1.75 million $ 16,806
May 25, 7 AM $ 0.00175
-0.22%
$ 1.75 million $ 16,893
May 25, 6 AM $ 0.00175
-0.02%
$ 1.75 million $ 16,164
May 25, 5 AM $ 0.00175
+0.00%
$ 1.75 million $ 16,772
May 25, 4 AM $ 0.00175
+0.10%
$ 1.75 million $ 16,657
May 25, 3 AM $ 0.00175
-0.19%
$ 1.75 million $ 16,355
May 25, 2 AM $ 0.00175
-0.88%
$ 1.75 million $ 16,488
May 25, 1 AM $ 0.00177
+0.96%
$ 1.77 million $ 14,448
May 25, 12 AM $ 0.00175
+0.01%
$ 1.75 million $ 3,543
May 24, 11 PM $ 0.00175
+0.61%
$ 1.75 million $ 3,576
May 24, 10 PM $ 0.00174
-0.63%
$ 1.74 million $ 4,374
May 24, 9 PM $ 0.00175
+0.06%
$ 1.75 million $ 4,370
May 24, 8 PM $ 0.00175
+1.23%
$ 1.75 million $ 4,562
May 24, 7 PM $ 0.00173
-1.64%
$ 1.73 million $ 5,281
May 24, 6 PM $ 0.00176
+0.01%
$ 1.76 million $ 5,156