Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 12 AM $0.00118
-0.46%
$1.18 million $3,506
Oct 23, 11 PM $0.00119
-0.29%
$1.19 million $5,372
Oct 23, 10 PM $0.00119
-0.76%
$1.19 million $5,890
Oct 23, 9 PM $0.0012
+0.31%
$1.2 million $6,985
Oct 23, 8 PM $0.0012
+0.14%
$1.2 million $7,219
Oct 23, 7 PM $0.00119
-0.15%
$1.19 million $7,266
Oct 23, 6 PM $0.0012
-0.10%
$1.2 million $7,202
Oct 23, 5 PM $0.0012
-0.01%
$1.2 million $7,306
Oct 23, 4 PM $0.0012
+0.66%
$1.2 million $7,202
Oct 23, 3 PM $0.00119
-0.04%
$1.19 million $7,451
Oct 23, 2 PM $0.00119
+0.61%
$1.19 million $7,263
Oct 23, 1 PM $0.00118
+0.31%
$1.18 million $6,456
Oct 23, 12 PM $0.00118
-0.05%
$1.18 million $6,430
Oct 23, 11 AM $0.00118
-0.09%
$1.18 million $6,330
Oct 23, 10 AM $0.00118
+0.36%
$1.18 million $1,862
Oct 23, 9 AM $0.00118
+0.17%
$1.18 million $6,167
Oct 23, 8 AM $0.00117
+0.58%
$1.17 million $5,977
Oct 23, 7 AM $0.00117
-0.46%
$1.17 million $5,916
Oct 23, 6 AM $0.00117
+0.46%
$1.17 million $5,916
Oct 23, 5 AM $0.00117
+0.00%
$1.17 million $5,896
Oct 23, 4 AM $0.00117
+0.00%
$1.17 million $5,896
Oct 23, 3 AM $0.00117
-0.60%
$1.17 million $5,896
Oct 23, 2 AM $0.00117
+0.74%
$1.17 million $5,896
Oct 23, 1 AM $0.00117
-0.35%
$1.17 million $6,044
Oct 23, 12 AM $0.00117
+2.19%
$1.17 million $5,725
Oct 22, 11 PM $0.00114
+0.26%
$1.14 million $2,824
Oct 22, 10 PM $0.00114
+0.18%
$1.14 million $2,493
Oct 22, 9 PM $0.00114
+1.25%
$1.14 million $1,822
Oct 22, 7 PM $0.00113
+0.81%
$1.13 million $1,834
Oct 22, 6 PM $0.00113
-1.82%
$1.13 million $5,637
Oct 22, 5 PM $0.00115
+2.32%
$1.15 million $5,761
Oct 22, 4 PM $0.00112
-0.42%
$1.12 million $5,768
Oct 22, 3 PM $0.00112
-0.57%
$1.12 million $5,548
Oct 22, 2 PM $0.00113
+0.06%
$1.13 million $7,307
Oct 22, 1 PM $0.00113
-1.35%
$1.13 million $7,406
Oct 22, 12 PM $0.00115
+0.01%
$1.15 million $7,407
Oct 22, 11 AM $0.00115
-0.01%
$1.15 million $7,407
Oct 22, 10 AM $0.00115
+0.00%
$1.15 million $7,400
Oct 22, 9 AM $0.00115
+1.52%
$1.15 million $7,407
Oct 22, 8 AM $0.00113
-1.49%
$1.13 million $7,407
Oct 22, 7 AM $0.00115
+0.00%
$1.15 million $7,359
Oct 22, 6 AM $0.00115
+0.00%
$1.15 million $7,359
Oct 22, 5 AM $0.00115
+0.00%
$1.15 million $7,359
Oct 22, 4 AM $0.00115
+0.00%
$1.15 million $7,359
Oct 22, 3 AM $0.00115
+0.21%
$1.15 million $7,359
Oct 22, 2 AM $0.00114
-1.04%
$1.14 million $7,359
Oct 22, 1 AM $0.00116
-0.15%
$1.16 million $7,329
Oct 22, 12 AM $0.00116
+0.03%
$1.16 million $7,326
Oct 21, 11 PM $0.00116
-0.29%
$1.16 million $7,172
Oct 21, 10 PM $0.00116
-0.31%
$1.16 million $7,249