Basenji Historical Data

BENJI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.00162
-0.22%
$ 1.62 million $ 13,403
Jul 19, 9 AM $ 0.00162
+0.69%
$ 1.62 million $ 13,242
Jul 19, 8 AM $ 0.00161
+0.00%
$ 1.61 million $ 14,659
Jul 19, 7 AM $ 0.00161
+0.01%
$ 1.61 million $ 14,670
Jul 19, 6 AM $ 0.00161
-1.34%
$ 1.61 million $ 14,671
Jul 19, 5 AM $ 0.00163
-1.06%
$ 1.63 million $ 16,808
Jul 19, 4 AM $ 0.00165
+1.65%
$ 1.65 million $ 18,315
Jul 19, 3 AM $ 0.00162
-0.45%
$ 1.62 million $ 17,383
Jul 19, 2 AM $ 0.00163
+1.11%
$ 1.63 million $ 20,298
Jul 19, 1 AM $ 0.00161
-1.62%
$ 1.61 million $ 21,307
Jul 19, 12 AM $ 0.00164
+1.63%
$ 1.64 million $ 20,613
Jul 18, 11 PM $ 0.00161
+0.33%
$ 1.61 million $ 18,194
Jul 18, 10 PM $ 0.00161
+0.38%
$ 1.61 million $ 17,419
Jul 18, 9 PM $ 0.0016
+0.00%
$ 1.6 million $ 17,852
Jul 18, 8 PM $ 0.0016
+0.01%
$ 1.6 million $ 17,857
Jul 18, 7 PM $ 0.0016
-0.14%
$ 1.6 million $ 17,860
Jul 18, 6 PM $ 0.0016
-0.06%
$ 1.6 million $ 17,860
Jul 18, 5 PM $ 0.0016
-2.90%
$ 1.6 million $ 17,722
Jul 18, 4 PM $ 0.00165
-0.33%
$ 1.65 million $ 13,198
Jul 18, 3 PM $ 0.00166
+1.30%
$ 1.66 million $ 13,119
Jul 18, 2 PM $ 0.00164
-0.48%
$ 1.64 million $ 14,587
Jul 18, 1 PM $ 0.00164
-0.42%
$ 1.64 million $ 14,760
Jul 18, 12 PM $ 0.00165
-0.04%
$ 1.65 million $ 14,723
Jul 18, 11 AM $ 0.00165
+0.18%
$ 1.65 million $ 16,364
Jul 18, 10 AM $ 0.00165
-0.18%
$ 1.65 million $ 16,244
Jul 18, 9 AM $ 0.00165
+0.04%
$ 1.65 million $ 19,874
Jul 18, 8 AM $ 0.00165
+0.00%
$ 1.65 million $ 22,013
Jul 18, 7 AM $ 0.00165
+0.00%
$ 1.65 million $ 22,269
Jul 18, 6 AM $ 0.00165
-0.34%
$ 1.65 million $ 22,273
Jul 18, 5 AM $ 0.00166
+0.15%
$ 1.66 million $ 20,139
Jul 18, 4 AM $ 0.00165
-1.34%
$ 1.65 million $ 16,882
Jul 18, 3 AM $ 0.00168
+0.59%
$ 1.68 million $ 16,746
Jul 18, 2 AM $ 0.00167
-0.60%
$ 1.67 million $ 14,753
Jul 18, 1 AM $ 0.00168
+0.47%
$ 1.68 million $ 15,223
Jul 18, 12 AM $ 0.00167
-0.93%
$ 1.67 million $ 15,223
Jul 17, 11 PM $ 0.00168
+0.00%
$ 1.68 million $ 18,562
Jul 17, 10 PM $ 0.00168
+0.44%
$ 1.68 million $ 18,559
Jul 17, 9 PM $ 0.00168
-0.45%
$ 1.68 million $ 18,557
Jul 17, 8 PM $ 0.00168
+0.11%
$ 1.68 million $ 19,154
Jul 17, 7 PM $ 0.00168
-0.24%
$ 1.68 million $ 19,231
Jul 17, 6 PM $ 0.00169
-0.38%
$ 1.69 million $ 19,011
Jul 17, 5 PM $ 0.00169
+0.72%
$ 1.69 million $ 19,691
Jul 17, 4 PM $ 0.00168
+0.84%
$ 1.68 million $ 19,589
Jul 17, 3 PM $ 0.00167
-0.52%
$ 1.67 million $ 19,267
Jul 17, 2 PM $ 0.00168
+1.46%
$ 1.68 million $ 19,910
Jul 17, 1 PM $ 0.00165
-0.91%
$ 1.65 million $ 19,067
Jul 17, 12 PM $ 0.00167
-0.04%
$ 1.67 million $ 21,161
Jul 17, 11 AM $ 0.00167
-1.04%
$ 1.67 million $ 21,064
Jul 17, 10 AM $ 0.00168
+1.41%
$ 1.68 million $ 19,506
Jul 17, 9 AM $ 0.00166
+0.22%
$ 1.66 million $ 16,196