Basenji Historical Data

BENJI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.00173
+0.11%
$ 1.73 million $ 216,463
Apr 6, 7 AM $ 0.00173
-0.48%
$ 1.73 million $ 214,871
Apr 6, 6 AM $ 0.00174
-0.38%
$ 1.74 million $ 214,614
Apr 6, 5 AM $ 0.00175
+1.57%
$ 1.75 million $ 207,773
Apr 6, 4 AM $ 0.00172
-0.60%
$ 1.72 million $ 203,988
Apr 6, 3 AM $ 0.00173
+0.22%
$ 1.73 million $ 203,091
Apr 6, 2 AM $ 0.00173
+0.17%
$ 1.73 million $ 196,571
Apr 6, 1 AM $ 0.00172
+0.35%
$ 1.72 million $ 195,931
Apr 6, 12 AM $ 0.00172
+0.57%
$ 1.72 million $ 187,420
Apr 5, 11 PM $ 0.00171
+1.93%
$ 1.71 million $ 185,259
Apr 5, 10 PM $ 0.00168
+0.37%
$ 1.68 million $ 183,211
Apr 5, 9 PM $ 0.00167
+0.14%
$ 1.67 million $ 182,130
Apr 5, 8 PM $ 0.00167
+0.87%
$ 1.67 million $ 183,910
Apr 5, 7 PM $ 0.00165
-0.63%
$ 1.65 million $ 179,128
Apr 5, 6 PM $ 0.00166
+0.31%
$ 1.66 million $ 179,745
Apr 5, 5 PM $ 0.00166
+0.05%
$ 1.66 million $ 181,735
Apr 5, 4 PM $ 0.00166
-1.13%
$ 1.66 million $ 183,231
Apr 5, 3 PM $ 0.00168
+2.14%
$ 1.68 million $ 178,206
Apr 5, 2 PM $ 0.00164
-0.51%
$ 1.64 million $ 177,293
Apr 5, 1 PM $ 0.00165
+0.47%
$ 1.65 million $ 182,142
Apr 5, 12 PM $ 0.00164
+0.42%
$ 1.64 million $ 179,511
Apr 5, 11 AM $ 0.00164
+0.05%
$ 1.64 million $ 175,221
Apr 5, 10 AM $ 0.00163
+0.24%
$ 1.63 million $ 175,752
Apr 5, 9 AM $ 0.00163
-2.56%
$ 1.63 million $ 173,431
Apr 5, 8 AM $ 0.00167
+0.95%
$ 1.67 million $ 169,509
Apr 5, 7 AM $ 0.00166
-0.54%
$ 1.66 million $ 169,036
Apr 5, 6 AM $ 0.00167
-0.16%
$ 1.67 million $ 171,745
Apr 5, 5 AM $ 0.00167
-0.74%
$ 1.67 million $ 175,729
Apr 5, 4 AM $ 0.00168
+0.01%
$ 1.68 million $ 181,272
Apr 5, 3 AM $ 0.00168
+0.28%
$ 1.68 million $ 179,031
Apr 5, 2 AM $ 0.00168
+0.12%
$ 1.68 million $ 178,862
Apr 5, 1 AM $ 0.00168
-0.38%
$ 1.68 million $ 176,308
Apr 5, 12 AM $ 0.00168
+0.51%
$ 1.68 million $ 178,903
Apr 4, 11 PM $ 0.00167
-0.46%
$ 1.67 million $ 178,572
Apr 4, 10 PM $ 0.00168
-0.02%
$ 1.68 million $ 180,001
Apr 4, 9 PM $ 0.00168
+0.75%
$ 1.68 million $ 185,687
Apr 4, 8 PM $ 0.00167
-0.58%
$ 1.67 million $ 181,899
Apr 4, 7 PM $ 0.00168
+0.27%
$ 1.68 million $ 186,341
Apr 4, 6 PM $ 0.00167
+0.46%
$ 1.67 million $ 194,375
Apr 4, 5 PM $ 0.00167
-0.78%
$ 1.67 million $ 196,736
Apr 4, 4 PM $ 0.00168
+1.30%
$ 1.68 million $ 194,608
Apr 4, 3 PM $ 0.00166
+0.27%
$ 1.66 million $ 196,070
Apr 4, 2 PM $ 0.00165
-0.56%
$ 1.65 million $ 197,032
Apr 4, 1 PM $ 0.00166
+0.15%
$ 1.66 million $ 199,082
Apr 4, 12 PM $ 0.00166
-0.96%
$ 1.66 million $ 201,138
Apr 4, 11 AM $ 0.00168
+2.29%
$ 1.68 million $ 202,803
Apr 4, 10 AM $ 0.00164
+0.27%
$ 1.64 million $ 198,968
Apr 4, 9 AM $ 0.00163
-0.08%
$ 1.63 million $ 202,203
Apr 4, 8 AM $ 0.00164
-0.21%
$ 1.64 million $ 205,801
Apr 4, 7 AM $ 0.00164
-2.30%
$ 1.64 million $ 209,292