Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 5 PM $0.00142
+0.32%
$1.42 million $8,049
Sep 6, 4 PM $0.00141
+0.08%
$1.41 million $8,437
Sep 6, 3 PM $0.00141
-1.04%
$1.41 million $7,777
Sep 6, 2 PM $0.00143
+0.94%
$1.43 million $7,896
Sep 6, 1 PM $0.00141
-1.68%
$1.41 million $9,049
Sep 6, 12 PM $0.00144
-0.09%
$1.44 million $9,068
Sep 6, 11 AM $0.00144
+0.13%
$1.44 million $8,734
Sep 6, 10 AM $0.00144
-0.10%
$1.44 million $8,987
Sep 6, 9 AM $0.00144
-0.73%
$1.44 million $9,002
Sep 6, 8 AM $0.00145
+0.03%
$1.45 million $8,435
Sep 6, 7 AM $0.00145
-0.63%
$1.45 million $8,427
Sep 6, 6 AM $0.00146
-0.64%
$1.46 million $8,243
Sep 6, 5 AM $0.00147
+0.01%
$1.47 million $8,750
Sep 6, 4 AM $0.00147
-0.70%
$1.47 million $10,679
Sep 6, 3 AM $0.00148
-0.19%
$1.48 million $10,707
Sep 6, 2 AM $0.00148
+0.11%
$1.48 million $10,919
Sep 6, 1 AM $0.00148
+0.80%
$1.48 million $10,754
Sep 6, 12 AM $0.00147
-0.24%
$1.47 million $11,405
Sep 5, 11 PM $0.00147
-0.08%
$1.47 million $11,381
Sep 5, 10 PM $0.00147
-0.11%
$1.47 million $11,160
Sep 5, 9 PM $0.00148
+1.15%
$1.48 million $11,027
Sep 5, 8 PM $0.00146
+0.09%
$1.46 million $11,817
Sep 5, 7 PM $0.00146
-0.08%
$1.46 million $12,622
Sep 5, 6 PM $0.00146
+1.36%
$1.46 million $11,614
Sep 5, 5 PM $0.00144
-0.13%
$1.44 million $14,388
Sep 5, 4 PM $0.00144
+0.52%
$1.44 million $13,870
Sep 5, 3 PM $0.00143
+0.10%
$1.43 million $14,309
Sep 5, 2 PM $0.00143
-0.05%
$1.43 million $14,116
Sep 5, 1 PM $0.00143
+0.91%
$1.43 million $13,121
Sep 5, 12 PM $0.00142
+0.14%
$1.42 million $18,697
Sep 5, 11 AM $0.00142
+0.21%
$1.42 million $18,981
Sep 5, 10 AM $0.00141
-0.42%
$1.41 million $19,251
Sep 5, 9 AM $0.00142
+0.46%
$1.42 million $19,906
Sep 5, 8 AM $0.00141
+0.11%
$1.41 million $20,313
Sep 5, 7 AM $0.00141
+0.15%
$1.41 million $19,850
Sep 5, 6 AM $0.00141
+0.25%
$1.41 million $19,859
Sep 5, 5 AM $0.00141
+0.67%
$1.41 million $18,485
Sep 5, 4 AM $0.0014
-0.09%
$1.4 million $16,396
Sep 5, 3 AM $0.0014
-0.18%
$1.4 million $16,387
Sep 5, 2 AM $0.00141
-0.06%
$1.41 million $15,755
Sep 5, 1 AM $0.00141
+0.01%
$1.41 million $15,821
Sep 5, 12 AM $0.00141
-0.61%
$1.41 million $15,772
Sep 4, 11 PM $0.00141
-0.02%
$1.41 million $15,278
Sep 4, 10 PM $0.00142
+0.05%
$1.42 million $15,098
Sep 4, 9 PM $0.00141
+0.99%
$1.41 million $15,103
Sep 4, 8 PM $0.0014
-0.57%
$1.4 million $13,742
Sep 4, 7 PM $0.00141
+0.39%
$1.41 million $13,013
Sep 4, 6 PM $0.0014
+1.98%
$1.4 million $12,853
Sep 4, 5 PM $0.00138
+0.78%
$1.38 million $10,411
Sep 4, 4 PM $0.00136
-0.66%
$1.36 million $9,564