Basenji Historical Data

BENJI Page 9
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.00184
+0.00%
$ 1.86 million $ 199,366
4:04 PM $ 0.00184
+0.00%
$ 1.84 million $ 199,366
4:03 PM $ 0.00185
+0.05%
$ 1.84 million $ 199,747
4:02 PM $ 0.00185
+0.00%
$ 1.84 million $ 199,673
4:01 PM $ 0.00185
+0.00%
$ 1.84 million $ 199,673
4:00 PM $ 0.00185
+0.00%
$ 1.84 million $ 199,673
3:59 PM $ 0.00185
+0.00%
$ 1.85 million $ 199,673
3:58 PM $ 0.00184
+0.00%
$ 1.85 million $ 200,176
3:57 PM $ 0.00184
+0.00%
$ 1.85 million $ 200,176
3:56 PM $ 0.00184
+0.00%
$ 1.85 million $ 200,176
3:55 PM $ 0.00184
+0.00%
$ 1.85 million $ 200,176
3:54 PM $ 0.00184
+0.00%
$ 1.84 million $ 200,176
3:53 PM $ 0.00184
+0.00%
$ 1.84 million $ 200,463
3:52 PM $ 0.00184
+0.00%
$ 1.84 million $ 200,463
3:51 PM $ 0.00184
+0.00%
$ 1.84 million $ 200,463
3:50 PM $ 0.00184
+0.00%
$ 1.84 million $ 200,463
3:49 PM $ 0.00184
-0.39%
$ 1.84 million $ 200,174
3:48 PM $ 0.00185
+0.00%
$ 1.84 million $ 200,174
3:47 PM $ 0.00185
+0.00%
$ 1.84 million $ 200,174
3:46 PM $ 0.00185
+0.00%
$ 1.84 million $ 200,174
3:45 PM $ 0.00185
+0.00%
$ 1.84 million $ 200,174
3:44 PM $ 0.00185
+0.00%
$ 1.85 million $ 200,004
3:43 PM $ 0.00185
+0.00%
$ 1.85 million $ 200,004
3:42 PM $ 0.00185
+0.00%
$ 1.85 million $ 200,004
3:41 PM $ 0.00185
+0.00%
$ 1.85 million $ 200,004
3:40 PM $ 0.00185
+0.00%
$ 1.85 million $ 200,004
3:39 PM $ 0.00185
+0.13%
$ 1.85 million $ 199,813
3:38 PM $ 0.00185
+0.00%
$ 1.85 million $ 200,616
3:37 PM $ 0.00185
+0.00%
$ 1.85 million $ 200,616
3:36 PM $ 0.00185
+0.00%
$ 1.85 million $ 200,616
3:35 PM $ 0.00185
+0.00%
$ 1.85 million $ 200,616
3:34 PM $ 0.00185
+0.00%
$ 1.85 million $ 200,616
3:33 PM $ 0.00184
+0.00%
$ 1.85 million $ 200,407
3:32 PM $ 0.00184
+0.00%
$ 1.85 million $ 200,407
3:31 PM $ 0.00184
+0.00%
$ 1.85 million $ 200,407
3:30 PM $ 0.00184
+0.00%
$ 1.85 million $ 200,407
3:29 PM $ 0.00184
+0.00%
$ 1.84 million $ 200,285
3:28 PM $ 0.00185
-0.09%
$ 1.84 million $ 200,285
3:27 PM $ 0.00185
+0.00%
$ 1.84 million $ 200,846
3:26 PM $ 0.00185
+0.00%
$ 1.84 million $ 200,846
3:25 PM $ 0.00185
+0.00%
$ 1.84 million $ 200,846
3:24 PM $ 0.00185
+0.00%
$ 1.85 million $ 200,958
3:23 PM $ 0.00185
+0.00%
$ 1.85 million $ 200,958
3:22 PM $ 0.00185
+0.00%
$ 1.85 million $ 200,958
3:21 PM $ 0.00185
+0.00%
$ 1.85 million $ 200,958
3:20 PM $ 0.00185
+0.00%
$ 1.85 million $ 200,958
3:19 PM $ 0.00185
+0.00%
$ 1.85 million $ 200,958
3:18 PM $ 0.00185
+0.00%
$ 1.85 million $ 201,632
3:17 PM $ 0.00185
+0.00%
$ 1.85 million $ 201,632
3:16 PM $ 0.00185
+0.00%
$ 1.85 million $ 201,632