Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00149
+0.00%
$1.49 million $5,171
Yesterday $0.00149
-1.90%
$1.49 million $4,605
Sep 21, 2026 $0.00152
+0.57%
$1.52 million $6,398
Sep 20, 2026 $0.00152
+10.28%
$1.52 million $16,641
Sep 19, 2026 $0.00137
+2.22%
$1.37 million $1,607
Sep 18, 2026 $0.00134
+0.76%
$1.34 million $33,510
Sep 17, 2026 $0.00133
+1.97%
$1.33 million $1,264
Sep 16, 2026 $0.00131
+0.93%
$1.31 million $3,857
Sep 15, 2026 $0.0013
-5.53%
$1.3 million $3,011
Sep 14, 2026 $0.00137
+2.01%
$1.37 million $2,089
Sep 13, 2026 $0.00134
-1.94%
$1.34 million $1,740
Sep 12, 2026 $0.00137
-1.18%
$1.37 million $3,126
Sep 11, 2026 $0.00139
+1.84%
$1.39 million $7,979
Sep 10, 2026 $0.00136
-1.01%
$1.36 million $11,940
Sep 9, 2026 $0.00138
-0.58%
$1.38 million $6,040
Sep 8, 2026 $0.00138
-0.11%
$1.38 million $5,151
Sep 7, 2026 $0.00139
-2.20%
$1.39 million $6,654
Sep 6, 2026 $0.00142
-3.72%
$1.42 million $5,655
Sep 5, 2026 $0.00147
+4.11%
$1.47 million $11,381
Sep 4, 2026 $0.00141
-4.99%
$1.41 million $15,278
Sep 3, 2026 $0.00149
+6.86%
$1.49 million $7,678
Sep 2, 2026 $0.0014
+2.50%
$1.4 million $12,642
Sep 1, 2026 $0.00136
-6.11%
$1.36 million $22,930
Aug 31, 2026 $0.00145
-3.04%
$1.45 million $20,883
Aug 30, 2026 $0.0015
-7.92%
$1.5 million $11,817
Aug 29, 2026 $0.00162
+3.34%
$1.62 million $15,728
Aug 28, 2026 $0.00157
-1.20%
$1.57 million $16,406
Aug 27, 2026 $0.00159
-1.97%
$1.59 million $13,361
Aug 26, 2026 $0.00162
+2.35%
$1.62 million $7,745
Aug 25, 2026 $0.00159
-13.20%
$1.59 million $44,815
Aug 24, 2026 $0.00183
+1.62%
$1.83 million $17,526
Aug 23, 2026 $0.0018
+7.81%
$1.8 million $12,280
Aug 22, 2026 $0.00167
-3.83%
$1.67 million $28,482
Aug 21, 2026 $0.00173
+21.66%
$1.73 million $26,277
Aug 20, 2026 $0.00142
+2.95%
$1.42 million $15,226
Aug 19, 2026 $0.00138
+8.69%
$1.38 million $32,535
Aug 18, 2026 $0.00127
-9.60%
$1.27 million $32,643
Aug 17, 2026 $0.00141
-0.11%
$1.41 million $6,273
Aug 16, 2026 $0.00141
+1.72%
$1.41 million $3,415
Aug 15, 2026 $0.00139
-2.46%
$1.39 million $6,072
Aug 14, 2026 $0.00142
+0.07%
$1.42 million $9,003
Aug 13, 2026 $0.00142
-3.80%
$1.42 million $12,386
Aug 12, 2026 $0.00148
+3.51%
$1.48 million $9,471
Aug 11, 2026 $0.00143
-1.99%
$1.43 million $18,510
Aug 10, 2026 $0.00146
-3.04%
$1.45 million $3,439
Aug 9, 2026 $0.0015
+0.71%
$1.5 million $11,088
Aug 8, 2026 $0.00149
-0.73%
$1.49 million $20,485
Aug 7, 2026 $0.0015
+2.73%
$1.5 million $14,513
Aug 6, 2026 $0.00146
+0.07%
$1.46 million $3,201
Aug 5, 2026 $0.00146
+1.46%
$1.46 million $3,458
Download