Basenji Historical Data

BENJI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00144
+0.00%
$ 1.44 million $ 9,395
Yesterday $ 0.00144
-0.62%
$ 1.44 million $ 16,734
Aug 2, 2026 $ 0.00144
+0.70%
$ 1.44 million $ 1,400
Aug 1, 2026 $ 0.00143
-2.98%
$ 1.43 million $ 3,288
Jul 31, 2026 $ 0.00148
-4.62%
$ 1.48 million $ 5,934
Jul 30, 2026 $ 0.00155
+4.17%
$ 1.55 million $ 14,004
Jul 29, 2026 $ 0.00149
-0.37%
$ 1.49 million $ 5,678
Jul 28, 2026 $ 0.00149
-3.86%
$ 1.49 million $ 9,491
Jul 27, 2026 $ 0.00155
-3.09%
$ 1.55 million $ 4,386
Jul 26, 2026 $ 0.0016
+3.52%
$ 1.6 million $ 3,476
Jul 25, 2026 $ 0.00155
-0.45%
$ 1.55 million $ 9,722
Jul 24, 2026 $ 0.00155
+0.38%
$ 1.55 million $ 6,514
Jul 23, 2026 $ 0.00155
-6.17%
$ 1.55 million $ 9,525
Jul 22, 2026 $ 0.00165
-0.08%
$ 1.65 million $ 3,624
Jul 21, 2026 $ 0.00165
+0.68%
$ 1.65 million $ 4,151
Jul 20, 2026 $ 0.00164
+0.98%
$ 1.64 million $ 3,233
Jul 19, 2026 $ 0.00163
+0.84%
$ 1.63 million $ 9,714
Jul 18, 2026 $ 0.00161
-4.30%
$ 1.61 million $ 18,194
Jul 17, 2026 $ 0.00168
+1.08%
$ 1.68 million $ 18,562
Jul 16, 2026 $ 0.00167
-1.88%
$ 1.67 million $ 17,742
Jul 15, 2026 $ 0.0017
+1.98%
$ 1.7 million $ 81,353
Jul 14, 2026 $ 0.00166
+8.42%
$ 1.66 million $ 68,346
Jul 13, 2026 $ 0.00154
-3.85%
$ 1.54 million $ 106,638
Jul 12, 2026 $ 0.0016
+2.81%
$ 1.6 million $ 152,580
Jul 11, 2026 $ 0.00155
+1.62%
$ 1.55 million $ 41,472
Jul 10, 2026 $ 0.00153
+1.38%
$ 1.53 million $ 98,646
Jul 9, 2026 $ 0.00151
-0.21%
$ 1.51 million $ 53,523
Jul 8, 2026 $ 0.00151
-3.68%
$ 1.51 million $ 96,557
Jul 7, 2026 $ 0.00157
-0.20%
$ 1.57 million $ 85,027
Jul 6, 2026 $ 0.00157
-0.52%
$ 1.57 million $ 70,471
Jul 5, 2026 $ 0.00158
-0.31%
$ 1.58 million $ 68,804
Jul 4, 2026 $ 0.00159
+0.64%
$ 1.59 million $ 81,525
Jul 3, 2026 $ 0.00158
+1.08%
$ 1.58 million $ 58,289
Jul 2, 2026 $ 0.00156
+0.17%
$ 1.56 million $ 146,326
Jul 1, 2026 $ 0.00156
+6.18%
$ 1.56 million $ 130,388
Jun 30, 2026 $ 0.00147
-2.35%
$ 1.47 million $ 57,337
Jun 29, 2026 $ 0.0015
+1.63%
$ 1.5 million $ 88,547
Jun 28, 2026 $ 0.00148
-8.66%
$ 1.48 million $ 142,418
Jun 27, 2026 $ 0.00162
+1.71%
$ 1.62 million $ 73,572
Jun 26, 2026 $ 0.00159
+0.16%
$ 1.59 million $ 134,964
Jun 25, 2026 $ 0.00159
+3.45%
$ 1.59 million $ 109,950
Jun 24, 2026 $ 0.00154
-15.34%
$ 1.54 million $ 96,907
Jun 23, 2026 $ 0.00182
+1.65%
$ 1.82 million $ 114,862
Jun 22, 2026 $ 0.00179
+0.18%
$ 1.79 million $ 153,475
Jun 21, 2026 $ 0.00179
-0.38%
$ 1.79 million $ 109,660
Jun 20, 2026 $ 0.00179
+0.23%
$ 1.79 million $ 66,234
Jun 19, 2026 $ 0.00179
+3.16%
$ 1.79 million $ 22,317
Jun 18, 2026 $ 0.00173
-4.09%
$ 1.73 million $ 83,459
Jun 17, 2026 $ 0.0018
-2.47%
$ 1.8 million $ 156,283
Jun 16, 2026 $ 0.00185
+0.78%
$ 1.85 million $ 67,343
Download