Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basenji Historical Data

BENJI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000873
+0.00%
$872,900 $995
Yesterday $0.000873
-5.03%
$872,900 $1,123
Nov 7, 2026 $0.000919
-6.40%
$919,114 $11,126
Nov 6, 2026 $0.000982
-2.38%
$982,000 $3,320
Nov 5, 2026 $0.00101
-7.37%
$1.01 million $6,577
Nov 4, 2026 $0.00109
+5.03%
$1.09 million $1,339
Nov 3, 2026 $0.00103
-4.61%
$1.03 million $6,250
Nov 2, 2026 $0.00108
+0.74%
$1.08 million $8,700
Nov 1, 2026 $0.00109
+1.90%
$1.08 million $693
Oct 31, 2026 $0.00106
+0.83%
$1.06 million $63
Oct 30, 2026 $0.00106
-2.24%
$1.06 million $1,116
Oct 29, 2026 $0.00108
-4.33%
$1.08 million $624
Oct 28, 2026 $0.00113
-0.37%
$1.13 million $2,605
Oct 27, 2026 $0.00113
-0.35%
$1.13 million $2,356
Oct 26, 2026 $0.00114
-1.24%
$1.14 million $5,075
Oct 25, 2026 $0.00115
-2.11%
$1.15 million $1,281
Oct 24, 2026 $0.00118
-0.86%
$1.18 million $1,225
Oct 23, 2026 $0.00119
+3.67%
$1.19 million $5,372
Oct 22, 2026 $0.00114
-1.08%
$1.14 million $2,824
Oct 21, 2026 $0.00116
+0.60%
$1.16 million $7,172
Oct 20, 2026 $0.00115
-0.17%
$1.15 million $1,379
Oct 19, 2026 $0.00115
-1.08%
$1.15 million $792
Oct 18, 2026 $0.00116
+1.09%
$1.16 million $1,489
Oct 17, 2026 $0.00115
-2.97%
$1.15 million $2,923
Oct 16, 2026 $0.00119
-4.94%
$1.19 million $7,871
Oct 15, 2026 $0.00125
+1.96%
$1.25 million $6,844
Oct 14, 2026 $0.00122
-1.68%
$1.23 million $3,190
Oct 13, 2026 $0.00125
+4.26%
$1.25 million $4,083
Oct 12, 2026 $0.0012
-4.32%
$1.2 million $2,130
Oct 11, 2026 $0.00125
-2.41%
$1.25 million $5,181
Oct 10, 2026 $0.00128
+0.87%
$1.28 million $1,449
Oct 9, 2026 $0.00127
-0.26%
$1.27 million $3,112
Oct 8, 2026 $0.00127
-3.37%
$1.27 million $3,069
Oct 7, 2026 $0.00132
-2.21%
$1.32 million $9,317
Oct 6, 2026 $0.00135
-2.69%
$1.35 million $16,506
Oct 5, 2026 $0.00138
-2.88%
$1.38 million $1,284
Oct 4, 2026 $0.00142
+1.39%
$1.42 million $335
Oct 3, 2026 $0.0014
+2.19%
$1.4 million $4,319
Oct 2, 2026 $0.00137
-2.86%
$1.37 million $12,154
Oct 1, 2026 $0.00142
-4.49%
$1.42 million $15,083
Sep 30, 2026 $0.00148
+0.60%
$1.48 million $3,934
Sep 29, 2026 $0.00147
+2.20%
$1.47 million $4,440
Sep 28, 2026 $0.00144
-3.42%
$1.44 million $2,818
Sep 27, 2026 $0.00149
+1.82%
$1.49 million $8,681
Sep 26, 2026 $0.00147
+1.16%
$1.47 million $5,335
Sep 25, 2026 $0.00145
+2.08%
$1.45 million $8,964
Sep 24, 2026 $0.00142
+0.87%
$1.42 million $3,583
Sep 23, 2026 $0.00141
-5.90%
$1.41 million $6,943
Sep 22, 2026 $0.00149
-1.90%
$1.49 million $4,605
Sep 21, 2026 $0.00152
+0.57%
$1.52 million $6,398
Download