Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.00148
+0.00%
$1.48 million $5,976
Today, at 4 AM $0.0015
+0.33%
$1.5 million $5,927
Today, at 3 AM $0.00149
+0.46%
$1.49 million $5,653
Today, at 2 AM $0.00149
+0.05%
$1.49 million $5,181
Today, at 1 AM $0.00149
-0.54%
$1.49 million $5,091
Today, at 12 AM $0.0015
+0.01%
$1.5 million $4,710
Yesterday, at 11 PM $0.00149
-0.40%
$1.49 million $4,605
Yesterday, at 10 PM $0.0015
+0.28%
$1.5 million $4,259
Yesterday, at 9 PM $0.0015
-0.32%
$1.5 million $4,222
Yesterday, at 8 PM $0.0015
-0.03%
$1.5 million $3,890
Yesterday, at 7 PM $0.0015
-0.41%
$1.5 million $3,543
Yesterday, at 6 PM $0.00151
-0.29%
$1.51 million $3,176
Yesterday, at 5 PM $0.00151
+1.25%
$1.51 million $2,109
Yesterday, at 4 PM $0.00149
-0.78%
$1.49 million $916
Yesterday, at 3 PM $0.00151
-0.69%
$1.5 million $1,412
Yesterday, at 2 PM $0.00152
+0.42%
$1.52 million $1,399
Yesterday, at 1 PM $0.00151
+0.07%
$1.51 million $1,294
Yesterday, at 12 PM $0.00151
-0.09%
$1.51 million $4,132
Yesterday, at 11 AM $0.00151
-0.51%
$1.51 million $4,429
Yesterday, at 10 AM $0.00152
+0.66%
$1.52 million $317
Yesterday, at 9 AM $0.00151
-0.31%
$1.51 million $5,415
Yesterday, at 8 AM $0.00151
-0.34%
$1.51 million $5,428
Yesterday, at 7 AM $0.00152
+0.00%
$1.52 million $5,444
Yesterday, at 6 AM $0.00152
+0.00%
$1.52 million $5,444
Yesterday, at 5 AM $0.00152
+0.86%
$1.52 million $5,468
Yesterday, at 4 AM $0.0015
-0.06%
$1.5 million $5,468
Yesterday, at 3 AM $0.0015
-0.40%
$1.5 million $5,490
Yesterday, at 2 AM $0.00151
-0.06%
$1.51 million $5,744
Yesterday, at 1 AM $0.00151
-0.33%
$1.51 million $5,781
Yesterday, at 12 AM $0.00152
-0.46%
$1.52 million $6,394
Sep 21, 11 PM $0.00152
+0.08%
$1.52 million $6,398
Sep 21, 10 PM $0.00152
-0.23%
$1.52 million $6,913
Sep 21, 9 PM $0.00153
+1.42%
$1.53 million $6,897
Sep 21, 8 PM $0.00151
+0.00%
$1.5 million $13,216
Sep 21, 7 PM $0.00151
-0.26%
$1.5 million $13,353
Sep 21, 6 PM $0.00151
+0.28%
$1.51 million $14,113
Sep 21, 5 PM $0.0015
-1.03%
$1.5 million $14,176
Sep 21, 4 PM $0.00152
+0.14%
$1.52 million $13,860
Sep 21, 3 PM $0.00152
+0.66%
$1.52 million $13,862
Sep 21, 2 PM $0.00151
+0.12%
$1.51 million $13,250
Sep 21, 1 PM $0.00151
-0.27%
$1.51 million $13,247
Sep 21, 12 PM $0.00151
-1.85%
$1.51 million $12,536
Sep 21, 11 AM $0.00154
+0.07%
$1.54 million $10,299
Sep 21, 10 AM $0.00154
-0.23%
$1.54 million $10,400
Sep 21, 9 AM $0.00154
+1.41%
$1.54 million $9,860
Sep 21, 8 AM $0.00152
+0.12%
$1.52 million $11,306
Sep 21, 7 AM $0.00152
-0.01%
$1.52 million $11,275
Sep 21, 6 AM $0.00152
-0.03%
$1.52 million $14,667
Sep 21, 5 AM $0.00152
-0.07%
$1.52 million $15,237
Sep 21, 4 AM $0.00152
+0.22%
$1.52 million $1,293
Download