Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.000868
+0.00%
$868,183 $1,046
Today, at 9 AM $0.000868
+1.26%
$868,183 $1,046
Today, at 8 AM $0.000857
-0.41%
$857,400 $1,136
Today, at 7 AM $0.000861
-1.37%
$860,931 $1,136
Today, at 6 AM $0.000873
+0.00%
$872,900 $995
Today, at 5 AM $0.000873
+0.00%
$872,900 $995
Today, at 4 AM $0.000873
-0.61%
$872,900 $995
Today, at 3 AM $0.000878
+0.62%
$878,293 $995
Today, at 2 AM $0.000873
-0.54%
$872,900 $1,012
Today, at 1 AM $0.000878
+0.54%
$877,624 $1,012
Today, at 12 AM $0.000873
+0.00%
$872,900 $1,123
Yesterday, at 11 PM $0.000873
-0.24%
$872,900 $1,123
Yesterday, at 10 PM $0.000875
-0.69%
$875,000 $1,123
Yesterday, at 9 PM $0.000881
-3.73%
$881,097 $973
Yesterday, at 8 PM $0.000915
+0.00%
$915,200 $530
Yesterday, at 7 PM $0.000915
+0.00%
$915,200 $571
Yesterday, at 6 PM $0.000915
-0.44%
$915,200 $571
Yesterday, at 5 PM $0.000919
+0.45%
$919,280 $571
Yesterday, at 4 PM $0.000915
+0.00%
$915,200 $573
Yesterday, at 3 PM $0.000915
+0.00%
$915,200 $573
Yesterday, at 2 PM $0.000915
+0.00%
$915,200 $617
Yesterday, at 1 PM $0.000915
-0.64%
$915,200 $617
Yesterday, at 12 PM $0.000921
-0.15%
$921,110 $671
Yesterday, at 11 AM $0.000922
+0.24%
$922,484 $1,295
Yesterday, at 10 AM $0.00092
-0.06%
$920,309 $10,977
Yesterday, at 9 AM $0.000921
-0.01%
$920,873 $11,077
Yesterday, at 8 AM $0.000921
+0.06%
$920,997 $11,076
Yesterday, at 7 AM $0.00092
+0.70%
$920,438 $11,015
Yesterday, at 6 AM $0.000914
+0.00%
$914,000 $10,738
Yesterday, at 5 AM $0.000914
+0.00%
$914,000 $10,738
Yesterday, at 4 AM $0.000914
-0.46%
$914,000 $11,223
Yesterday, at 3 AM $0.000918
+0.46%
$918,209 $11,223
Yesterday, at 2 AM $0.000914
-0.38%
$914,000 $11,203
Yesterday, at 1 AM $0.000918
+0.39%
$917,526 $11,203
Yesterday, at 12 AM $0.000914
-0.56%
$914,000 $11,126
Nov 7, 11 PM $0.000919
+0.08%
$919,114 $11,126
Nov 7, 10 PM $0.000918
+0.06%
$918,397 $11,112
Nov 7, 9 PM $0.000917
+0.08%
$917,047 $11,077
Nov 7, 8 PM $0.000916
-0.27%
$916,304 $11,045
Nov 7, 7 PM $0.000919
-0.18%
$918,786 $10,962
Nov 7, 6 PM $0.00092
+0.07%
$920,417 $11,010
Nov 7, 5 PM $0.00092
+0.63%
$919,800 $10,959
Nov 7, 4 PM $0.000914
+0.00%
$914,000 $11,957
Nov 7, 3 PM $0.000914
+0.88%
$914,000 $11,957
Nov 7, 2 PM $0.000906
+0.00%
$906,000 $11,930
Nov 7, 1 PM $0.000906
-1.67%
$906,000 $11,943
Nov 7, 12 PM $0.000921
-0.15%
$921,412 $12,033
Nov 7, 11 AM $0.000923
-5.17%
$922,797 $11,955
Nov 7, 10 AM $0.000984
-0.25%
$984,181 $1,517
Nov 7, 9 AM $0.000987
+0.47%
$986,659 $1,415
Download