Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXRT Historical Data

EXRT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2019 $0.00197
-3.74%
$-- $160
Sep 21, 2019 $0.00212
-0.59%
$-- $64
Sep 20, 2019 $0.00213
-1.72%
$-- $96
Sep 19, 2019 $0.00217
-21.78%
$-- $27
Sep 18, 2019 $0.00278
+0.28%
$-- $188
Sep 17, 2019 $0.00256
+4.94%
$-- $31
Sep 16, 2019 $0.00244
+2.29%
$-- $30
Sep 15, 2019 $0.00184
+0.61%
$-- $105
Sep 14, 2019 $0.00182
-31.82%
$-- $934
Sep 13, 2019 $0.00268
+31.49%
$-- $375
Sep 12, 2019 $0.00204
+1.56%
$-- $90
Sep 11, 2019 $0.002
-21.39%
$-- $512
Sep 10, 2019 $0.00255
-1.36%
$-- $54
Sep 9, 2019 $0.00258
+0.12%
$-- $55
Sep 8, 2019 $0.00218
+0.68%
$-- $310
Sep 7, 2019 $0.00217
+40.11%
$-- $308
Sep 6, 2019 $0.00155
-18.68%
$-- $219
Sep 5, 2019 $0.0019
+25.66%
$-- $113
Sep 4, 2019 $0.00151
-19.86%
$-- $930
Sep 3, 2019 $0.00189
+13.37%
$-- $245
Sep 2, 2019 $0.00167
+4.81%
$-- $40
Sep 1, 2019 $0.00159
-3.62%
$-- $404
Aug 31, 2019 $0.00165
-10.53%
$-- $65
Aug 30, 2019 $0.00185
+15.92%
$-- $68
Aug 29, 2019 $0.00159
-17.40%
$-- $121
Aug 28, 2019 $0.00193
-3.13%
$-- $457
Aug 27, 2019 $0.00199
+0.17%
$-- $45
Aug 25, 2019 $0.00197
-2.86%
$-- $73
Aug 24, 2019 $0.00203
+13.58%
$-- $76
Aug 23, 2019 $0.00179
-7.92%
$-- $889
Aug 22, 2019 $0.00194
+8.09%
$-- $146
Aug 21, 2019 $0.0018
-21.89%
$-- $2,252
Aug 20, 2019 $0.0023
-2.03%
$-- $464
Aug 19, 2019 $0.00234
+0.01%
$-- $1,998
Aug 18, 2019 $0.00234
+36.19%
$-- $1,835
Aug 17, 2019 $0.00171
+8.28%
$-- $296
Aug 16, 2019 $0.00158
-42.32%
$-- $1,498
Aug 15, 2019 $0.00272
-3.21%
$-- $627
Aug 14, 2019 $0.0028
+21.66%
$-- $838
Aug 13, 2019 $0.0023
-4.29%
$-- $649
Aug 12, 2019 $0.00241
-8.17%
$-- $294
Aug 11, 2019 $0.00262
+2.75%
$-- $362
Aug 10, 2019 $0.00255
-1.04%
$-- $118
Aug 9, 2019 $0.00258
+22.72%
$-- $11
Aug 8, 2019 $0.00211
-24.25%
$-- $118
Aug 7, 2019 $0.00279
-4.29%
$-- $629
Aug 6, 2019 $0.00291
+0.91%
$-- $127
Aug 5, 2019 $0.00288
+9.16%
$-- $1,491
Aug 4, 2019 $0.00264
-17.75%
$-- $1,238
Aug 3, 2019 $0.00321
+2.27%
$-- $738