Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXRT Historical Data

EXRT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2020 $0.0023
-18.77%
$-- $120
Aug 3, 2020 $0.00218
+5.66%
$-- $120
Aug 2, 2020 $0.00206
-23.81%
$-- $282
Aug 1, 2020 $0.0027
+52.08%
$-- $44
Jul 31, 2020 $0.00178
-37.70%
$-- $524
Jul 30, 2020 $0.00285
+12.84%
$-- $82
Jul 29, 2020 $0.00253
+3.85%
$-- $48
Jul 28, 2020 $0.00243
+48.96%
$-- $59
Jul 27, 2020 $0.00163
+3.59%
$-- $67
Jul 26, 2020 $0.00158
-36.94%
$-- $81
Jul 25, 2020 $0.00147
+1.36%
$-- $98
Jul 24, 2020 $0.00145
-9.62%
$-- $158
Jul 23, 2020 $0.00161
+4.06%
$-- $16
Jul 22, 2020 $0.00154
+9.38%
$-- $481
Jul 21, 2020 $0.00114
+0.40%
$-- $64
Jul 20, 2020 $0.00113
-1.03%
$-- $64
Jul 19, 2020 $0.00114
-23.04%
$-- $333
Jul 18, 2020 $0.00106
+0.35%
$-- $56
Jul 17, 2020 $0.00106
-13.65%
$-- $56
Jul 16, 2020 $0.00122
-2.01%
$-- $56
Jul 15, 2020 $0.00112
+0.12%
$-- $66
Jul 14, 2020 $0.00112
+0.29%
$-- $66
Jul 13, 2020 $0.00112
-19.91%
$-- $196
Jul 11, 2020 $0.00108
-0.48%
$-- $35
Jul 10, 2020 $0.00109
-0.44%
$-- $90
Jul 9, 2020 $0.00109
-1.94%
$-- $24
Jul 8, 2020 $0.00111
+3.14%
$-- $210
Jul 7, 2020 $0.00108
-0.14%
$-- $28
Jul 6, 2020 $0.00108
+5.72%
$-- $36
Jul 5, 2020 $0.00102
-18.81%
$-- $34
Jul 4, 2020 $0.00126
+39.55%
$-- $311
Jul 3, 2020 $0.000901
-0.14%
$-- $145
Jul 2, 2020 $0.000902
-49.23%
$-- $58
Jun 30, 2020 $0.00115
+0.33%
$-- $248
Jun 29, 2020 $0.00115
+1.81%
$-- $248
Jun 28, 2020 $0.00113
+13.19%
$-- $881
Jun 27, 2020 $0.000997
-2.35%
$-- $372
Jun 26, 2020 $0.00104
-1.56%
$-- $1,266
Jun 25, 2020 $0.00106
-27.56%
$-- $1,352
Jun 24, 2020 $0.00146
-2.88%
$-- $27
Jun 23, 2020 $0.00149
-0.34%
$-- $32
Jun 22, 2020 $0.0015
+5.68%
$-- $142
Jun 21, 2020 $0.00142
-0.76%
$-- $13
Jun 19, 2020 $0.00167
-1.51%
$-- $141
Jun 18, 2020 $0.00169
+1.63%
$-- $143
Jun 17, 2020 $0.00167
-2.00%
$-- $58
Jun 16, 2020 $0.00163
+0.72%
$-- $37
Jun 15, 2020 $0.00162
-0.65%
$-- $37
Jun 14, 2020 $0.00163
+11.88%
$-- $301
Jun 13, 2020 $0.00216
+0.48%
$-- $48