EXRT Historical Data

EXRT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $ 0.0023
-18.77%
$ -- $ 120
Aug 3, 2020 $ 0.00218
+5.66%
$ -- $ 120
Aug 2, 2020 $ 0.00206
-23.81%
$ -- $ 282
Aug 1, 2020 $ 0.0027
+52.08%
$ -- $ 44
Jul 31, 2020 $ 0.00178
-37.70%
$ -- $ 524
Jul 30, 2020 $ 0.00285
+12.84%
$ -- $ 82
Jul 29, 2020 $ 0.00253
+3.85%
$ -- $ 48
Jul 28, 2020 $ 0.00243
+48.96%
$ -- $ 59
Jul 27, 2020 $ 0.00163
+3.59%
$ -- $ 67
Jul 26, 2020 $ 0.00158
-36.94%
$ -- $ 81
Jul 25, 2020 $ 0.00147
+1.36%
$ -- $ 98
Jul 24, 2020 $ 0.00145
-9.62%
$ -- $ 158
Jul 23, 2020 $ 0.00161
+4.06%
$ -- $ 16
Jul 22, 2020 $ 0.00154
+9.38%
$ -- $ 481
Jul 21, 2020 $ 0.00114
+0.40%
$ -- $ 64
Jul 20, 2020 $ 0.00113
-1.03%
$ -- $ 64
Jul 19, 2020 $ 0.00114
-23.04%
$ -- $ 333
Jul 18, 2020 $ 0.00106
+0.35%
$ -- $ 56
Jul 17, 2020 $ 0.00106
-13.65%
$ -- $ 56
Jul 16, 2020 $ 0.00122
-2.01%
$ -- $ 56
Jul 15, 2020 $ 0.00112
+0.12%
$ -- $ 66
Jul 14, 2020 $ 0.00112
+0.29%
$ -- $ 66
Jul 13, 2020 $ 0.00112
-19.91%
$ -- $ 196
Jul 11, 2020 $ 0.00108
-0.48%
$ -- $ 35
Jul 10, 2020 $ 0.00109
-0.44%
$ -- $ 90
Jul 9, 2020 $ 0.00109
-1.94%
$ -- $ 24
Jul 8, 2020 $ 0.00111
+3.14%
$ -- $ 210
Jul 7, 2020 $ 0.00108
-0.14%
$ -- $ 28
Jul 6, 2020 $ 0.00108
+5.72%
$ -- $ 36
Jul 5, 2020 $ 0.00102
-18.81%
$ -- $ 34
Jul 4, 2020 $ 0.00126
+39.55%
$ -- $ 311
Jul 3, 2020 $ 0.000901
-0.14%
$ -- $ 145
Jul 2, 2020 $ 0.000902
-49.23%
$ -- $ 58
Jun 30, 2020 $ 0.00115
+0.33%
$ -- $ 248
Jun 29, 2020 $ 0.00115
+1.81%
$ -- $ 248
Jun 28, 2020 $ 0.00113
+13.19%
$ -- $ 881
Jun 27, 2020 $ 0.000997
-2.35%
$ -- $ 372
Jun 26, 2020 $ 0.00104
-1.56%
$ -- $ 1,266
Jun 25, 2020 $ 0.00106
-27.56%
$ -- $ 1,352
Jun 24, 2020 $ 0.00146
-2.88%
$ -- $ 27
Jun 23, 2020 $ 0.00149
-0.34%
$ -- $ 32
Jun 22, 2020 $ 0.0015
+5.68%
$ -- $ 142
Jun 21, 2020 $ 0.00142
-0.76%
$ -- $ 13
Jun 19, 2020 $ 0.00167
-1.51%
$ -- $ 141
Jun 18, 2020 $ 0.00169
+1.63%
$ -- $ 143
Jun 17, 2020 $ 0.00167
-2.00%
$ -- $ 58
Jun 16, 2020 $ 0.00163
+0.72%
$ -- $ 37
Jun 15, 2020 $ 0.00162
-0.65%
$ -- $ 37
Jun 14, 2020 $ 0.00163
+11.88%
$ -- $ 301
Jun 13, 2020 $ 0.00216
+0.48%
$ -- $ 48