Ethscriptions (Ethscription) Historical Data

ETHS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 1.66
+7.68%
$ 34.93 million $ 450,585
Jul 19, 2024 $ 1.53
+1.13%
$ 32.04 million $ 458,921
Jul 18, 2024 $ 1.52
-5.63%
$ 31.99 million $ 443,242
Jul 17, 2024 $ 1.61
+4.27%
$ 33.85 million $ 471,234
Jul 16, 2024 $ 1.55
-1.97%
$ 32.45 million $ 456,011
Jul 15, 2024 $ 1.57
+11.42%
$ 33.03 million $ 450,508
Jul 14, 2024 $ 1.42
+1.48%
$ 29.79 million $ 381,556
Jul 13, 2024 $ 1.4
-3.29%
$ 29.36 million $ 378,889
Jul 12, 2024 $ 1.44
+1.42%
$ 30.31 million $ 389,211
Jul 11, 2024 $ 1.42
-8.84%
$ 29.9 million $ 401,376
Jul 10, 2024 $ 1.57
-61.46%
$ 32.94 million $ 373,907
Jul 9, 2024 $ 4.07
-0.51%
$ 85.47 million $ 48,610
Jul 8, 2024 $ 4
+0.03%
$ 83.96 million $ 143,282
Jul 7, 2024 $ 4
+0.00%
$ 83.96 million $ 135,934
Jul 6, 2024 $ 4
+0.03%
$ 83.96 million $ 140,010
Jul 5, 2024 $ 4
+0.03%
$ 83.96 million $ 134,189
Jul 4, 2024 $ 4
+0.00%
$ 83.94 million $ 135,634
Jul 3, 2024 $ 4
-0.03%
$ 83.96 million $ 139,203
Jul 2, 2024 $ 4
-0.03%
$ 83.96 million $ 143,278
Jul 1, 2024 $ 4
+0.05%
$ 83.96 million $ 132,544
Jun 30, 2024 $ 4
+0.00%
$ 83.94 million $ 137,211
Jun 29, 2024 $ 4
+0.00%
$ 83.98 million $ 143,902
Jun 28, 2024 $ 4
-0.05%
$ 83.94 million $ 147,018
Jun 27, 2024 $ 4
-0.03%
$ 83.94 million $ 136,184
Jun 26, 2024 $ 4
+0.00%
$ 83.98 million $ 138,396
Jun 25, 2024 $ 4
-0.03%
$ 83.94 million $ 132,221
Jun 24, 2024 $ 4
+0.00%
$ 83.98 million $ 128,284
Jun 23, 2024 $ 4
+0.03%
$ 83.96 million $ 132,820
Jun 22, 2024 $ 4
-0.03%
$ 83.94 million $ 139,725
Jun 21, 2024 $ 4
+0.05%
$ 83.98 million $ 133,036
Jun 20, 2024 $ 4
-0.03%
$ 83.96 million $ 128,589
Jun 19, 2024 $ 4
+0.03%
$ 83.98 million $ 135,711
Jun 18, 2024 $ 4
+0.00%
$ 83.94 million $ 140,095
Jun 17, 2024 $ 4
+0.00%
$ 83.98 million $ 128,226
Jun 16, 2024 $ 4
-0.03%
$ 83.94 million $ 133,573
Jun 15, 2024 $ 4
+0.00%
$ 83.96 million $ 133,427
Jun 14, 2024 $ 4
+0.00%
$ 83.98 million $ 132,152
Jun 13, 2024 $ 4
+0.03%
$ 83.98 million $ 129,138
Jun 12, 2024 $ 4
-9.69%
$ 83.94 million $ 127,481
Jun 11, 2024 $ 4.45
+12.45%
$ 93.34 million $ 134,587
Jun 10, 2024 $ 3.94
-1.15%
$ 82.82 million $ 125,552
Jun 9, 2024 $ 3.93
-0.15%
$ 82.47 million $ 129,985
Jun 8, 2024 $ 3.96
+0.18%
$ 83.87 million $ 134,979
Jun 7, 2024 $ 3.98
+1.30%
$ 83.64 million $ 128,896
Jun 6, 2024 $ 4
+0.19%
$ 83.94 million $ 127,745
Jun 5, 2024 $ 3.99
+0.00%
$ 83.88 million $ 142,368
Jun 4, 2024 $ 3.99
-0.15%
$ 83.81 million $ 132,265
Jun 3, 2024 $ 4
-16.03%
$ 83.94 million $ 122,869
Jun 2, 2024 $ 4.8
+2.74%
$ 100.76 million $ 138,616
Jun 1, 2024 $ 4.79
-0.42%
$ 100.61 million $ 126,566