Ethscriptions (Ethscription) Historical Data

ETHS Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 4.77
+0.51%
$ 100.15 million $ 131,421
May 30, 2024 $ 4.82
+2.29%
$ 101.11 million $ 139,096
May 29, 2024 $ 4.81
+1.28%
$ 100.82 million $ 132,344
May 28, 2024 $ 4.84
+2.96%
$ 101.6 million $ 133,119
May 27, 2024 $ 4.7
-1.61%
$ 98.68 million $ 130,503
May 26, 2024 $ 4.81
-3.49%
$ 101.01 million $ 128,205
May 25, 2024 $ 4.99
-5.70%
$ 104.85 million $ 129,381
May 24, 2024 $ 5.3
-5.60%
$ 111.24 million $ 134,508
May 23, 2024 $ 5.67
+0.66%
$ 118.97 million $ 140,187
May 22, 2024 $ 5.66
+0.12%
$ 118.88 million $ 143,456
May 21, 2024 $ 5.59
-0.89%
$ 117.41 million $ 130,388
May 20, 2024 $ 5.62
-0.72%
$ 118 million $ 136,195
May 19, 2024 $ 5.58
-0.30%
$ 117.1 million $ 134,975
May 18, 2024 $ 5.61
-0.78%
$ 117.7 million $ 130,488
May 17, 2024 $ 5.62
-0.32%
$ 118.04 million $ 127,792
May 16, 2024 $ 5.62
+0.38%
$ 117.96 million $ 131,429
May 15, 2024 $ 5.6
-1.01%
$ 117.56 million $ 135,296
May 14, 2024 $ 5.6
-0.16%
$ 117.64 million $ 127,656
May 13, 2024 $ 5.67
+0.98%
$ 119.11 million $ 67,184
May 12, 2024 $ 5.64
+0.50%
$ 118.38 million $ 122,228
May 11, 2024 $ 5.56
-0.91%
$ 116.68 million $ 136,464
May 10, 2024 $ 5.6
+0.02%
$ 117.58 million $ 134,963
May 9, 2024 $ 5.63
-1.40%
$ 118.25 million $ 129,208
May 8, 2024 $ 5.62
+0.88%
$ 117.98 million $ 134,736
May 7, 2024 $ 5.67
+1.70%
$ 119.05 million $ 135,994
May 6, 2024 $ 5.58
+136.25%
$ 117.12 million $ 137,056
May 5, 2024 $ 2.36
-1.28%
$ 49.57 million $ 458,088
May 4, 2024 $ 2.39
-7.36%
$ 50.21 million $ 763,025
May 3, 2024 $ 2.59
+3.97%
$ 54.32 million $ 432,965
May 2, 2024 $ 2.49
+3.74%
$ 52.22 million $ 493,936
May 1, 2024 $ 2.36
+2.59%
$ 50.34 million $ 502,704
Apr 30, 2024 $ 2.28
-18.04%
$ 47.89 million $ 690,500
Apr 29, 2024 $ 2.81
-5.84%
$ 59.03 million $ 571,370
Apr 28, 2024 $ 2.99
+0.10%
$ 62.69 million $ 495,141
Apr 27, 2024 $ 2.98
-0.05%
$ 62.63 million $ 461,976
Apr 26, 2024 $ 2.98
+2.55%
$ 62.67 million $ 509,221
Apr 25, 2024 $ 2.9
+0.53%
$ 60.96 million $ 698,322
Apr 24, 2024 $ 2.87
-16.42%
$ 60.32 million $ 755,075
Apr 23, 2024 $ 3.44
+2.95%
$ 72.15 million $ 992,452
Apr 22, 2024 $ 3.34
-3.28%
$ 70.11 million $ 450,497
Apr 21, 2024 $ 3.45
-5.15%
$ 72.49 million $ 463,372
Apr 20, 2024 $ 3.64
+11.86%
$ 76.42 million $ 656,624
Apr 19, 2024 $ 3.25
-5.96%
$ 68.27 million $ 540,600
Apr 18, 2024 $ 3.46
-3.68%
$ 72.57 million $ 571,245
Apr 17, 2024 $ 3.59
-3.73%
$ 75.35 million $ 508,118
Apr 16, 2024 $ 3.73
-5.15%
$ 78.28 million $ 500,169
Apr 15, 2024 $ 3.93
-6.71%
$ 82.52 million $ 607,968
Apr 14, 2024 $ 4.22
-0.90%
$ 88.56 million $ 661,818
Apr 13, 2024 $ 4.26
-1.37%
$ 89.37 million $ 996,132
Apr 12, 2024 $ 4.32
-8.25%
$ 90.75 million $ 948,254