Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethscriptions (Ethscription) Historical Data

ETHS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2024 $4.76
-10.45%
$100.01 million $643,178
Apr 10, 2024 $5.28
+9.73%
$110.79 million $633,024
Apr 9, 2024 $4.81
-15.54%
$100.97 million $835,657
Apr 8, 2024 $5.69
+12.34%
$119.56 million $1.04 million
Apr 7, 2024 $5.08
+3.47%
$106.64 million $872,237
Apr 6, 2024 $4.91
+12.34%
$103.11 million $620,714
Apr 5, 2024 $4.37
-4.57%
$91.77 million $593,951
Apr 4, 2024 $4.58
+9.40%
$96.08 million $893,546
Apr 3, 2024 $4.18
+0.79%
$87.81 million $1.57 million
Apr 2, 2024 $4.15
-16.24%
$87.14 million $5.06 million
Apr 1, 2024 $4.96
-13.43%
$104.14 million $1.81 million
Mar 31, 2024 $5.73
+7.94%
$120.3 million $2.39 million
Mar 30, 2024 $5.31
-12.53%
$111.46 million $5.38 million
Mar 29, 2024 $6.07
-24.13%
$127.43 million $11.36 million
Mar 28, 2024 $8
+104.02%
$167.96 million $32.61 million
Mar 27, 2024 $3.92
-8.07%
$82.4 million $612,710
Mar 26, 2024 $4.27
-2.52%
$89.64 million $552,316
Mar 25, 2024 $4.38
-23.46%
$92.07 million $785,906
Mar 24, 2024 $5.63
+38.74%
$118.27 million $148,319
Mar 23, 2024 $4.06
-3.95%
$85.31 million $505,032
Mar 22, 2024 $4.23
+1.95%
$88.83 million $856,416
Mar 21, 2024 $4.13
-10.44%
$86.71 million $777,794
Mar 20, 2024 $4.61
-5.65%
$96.82 million $1.34 million
Mar 19, 2024 $4.89
-10.12%
$102.64 million $701,261
Mar 18, 2024 $5.46
+3.30%
$114.72 million $835,365
Mar 17, 2024 $5.29
-2.14%
$111.06 million $752,993
Mar 16, 2024 $5.44
+0.22%
$114.21 million $768,309
Mar 15, 2024 $5.43
-8.51%
$113.96 million $972,303
Mar 14, 2024 $5.92
-5.59%
$124.42 million $851,986
Mar 13, 2024 $6.28
-1.06%
$131.91 million $892,940
Mar 12, 2024 $6.35
-4.84%
$133.32 million $1.21 million
Mar 11, 2024 $6.64
+11.74%
$139.47 million $1.32 million
Mar 10, 2024 $5.94
-10.31%
$124.82 million $1.59 million
Mar 9, 2024 $6.65
-7.04%
$139.73 million $1.31 million
Mar 8, 2024 $7.16
-2.34%
$150.29 million $1.77 million
Mar 7, 2024 $7.33
-7.11%
$153.9 million $1.59 million
Mar 6, 2024 $7.89
-3.66%
$165.67 million $2.3 million
Mar 5, 2024 $8.19
-5.31%
$172.06 million $3.72 million
Mar 4, 2024 $8.65
+3.83%
$181.68 million $1.85 million
Mar 3, 2024 $8.27
-6.29%
$173.75 million $1.8 million
Mar 2, 2024 $8.83
+11.59%
$185.49 million $2.05 million
Mar 1, 2024 $7.92
-5.20%
$166.22 million $2.35 million
Feb 29, 2024 $8.36
-7.37%
$175.57 million $2.92 million
Feb 28, 2024 $9.02
+12.91%
$189.48 million $2.88 million
Feb 27, 2024 $8.02
-8.97%
$168.34 million $3.33 million
Feb 26, 2024 $8.81
+11.54%
$184.93 million $5.44 million
Feb 25, 2024 $7.84
+48.25%
$164.63 million $4.34 million
Feb 24, 2024 $5.3
+19.72%
$111.24 million $1.27 million
Feb 23, 2024 $4.41
-7.21%
$92.66 million $1.37 million
Feb 22, 2024 $4.76
-2.57%
$99.88 million $929,357