Ethscriptions (Ethscription) Historical Data

ETHS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 4.76
-10.45%
$ 100.01 million $ 643,178
Apr 10, 2024 $ 5.28
+9.73%
$ 110.79 million $ 633,024
Apr 9, 2024 $ 4.81
-15.54%
$ 100.97 million $ 835,657
Apr 8, 2024 $ 5.69
+12.34%
$ 119.56 million $ 1.04 million
Apr 7, 2024 $ 5.08
+3.47%
$ 106.64 million $ 872,237
Apr 6, 2024 $ 4.91
+12.34%
$ 103.11 million $ 620,714
Apr 5, 2024 $ 4.37
-4.57%
$ 91.77 million $ 593,951
Apr 4, 2024 $ 4.58
+9.40%
$ 96.08 million $ 893,546
Apr 3, 2024 $ 4.18
+0.79%
$ 87.81 million $ 1.57 million
Apr 2, 2024 $ 4.15
-16.24%
$ 87.14 million $ 5.06 million
Apr 1, 2024 $ 4.96
-13.43%
$ 104.14 million $ 1.81 million
Mar 31, 2024 $ 5.73
+7.94%
$ 120.3 million $ 2.39 million
Mar 30, 2024 $ 5.31
-12.53%
$ 111.46 million $ 5.38 million
Mar 29, 2024 $ 6.07
-24.13%
$ 127.43 million $ 11.36 million
Mar 28, 2024 $ 8
+104.02%
$ 167.96 million $ 32.61 million
Mar 27, 2024 $ 3.92
-8.07%
$ 82.4 million $ 612,710
Mar 26, 2024 $ 4.27
-2.52%
$ 89.64 million $ 552,316
Mar 25, 2024 $ 4.38
-23.46%
$ 92.07 million $ 785,906
Mar 24, 2024 $ 5.63
+38.74%
$ 118.27 million $ 148,319
Mar 23, 2024 $ 4.06
-3.95%
$ 85.31 million $ 505,032
Mar 22, 2024 $ 4.23
+1.95%
$ 88.83 million $ 856,416
Mar 21, 2024 $ 4.13
-10.44%
$ 86.71 million $ 777,794
Mar 20, 2024 $ 4.61
-5.65%
$ 96.82 million $ 1.34 million
Mar 19, 2024 $ 4.89
-10.12%
$ 102.64 million $ 701,261
Mar 18, 2024 $ 5.46
+3.30%
$ 114.72 million $ 835,365
Mar 17, 2024 $ 5.29
-2.14%
$ 111.06 million $ 752,993
Mar 16, 2024 $ 5.44
+0.22%
$ 114.21 million $ 768,309
Mar 15, 2024 $ 5.43
-8.51%
$ 113.96 million $ 972,303
Mar 14, 2024 $ 5.92
-5.59%
$ 124.42 million $ 851,986
Mar 13, 2024 $ 6.28
-1.06%
$ 131.91 million $ 892,940
Mar 12, 2024 $ 6.35
-4.84%
$ 133.32 million $ 1.21 million
Mar 11, 2024 $ 6.64
+11.74%
$ 139.47 million $ 1.32 million
Mar 10, 2024 $ 5.94
-10.31%
$ 124.82 million $ 1.59 million
Mar 9, 2024 $ 6.65
-7.04%
$ 139.73 million $ 1.31 million
Mar 8, 2024 $ 7.16
-2.34%
$ 150.29 million $ 1.77 million
Mar 7, 2024 $ 7.33
-7.11%
$ 153.9 million $ 1.59 million
Mar 6, 2024 $ 7.89
-3.66%
$ 165.67 million $ 2.3 million
Mar 5, 2024 $ 8.19
-5.31%
$ 172.06 million $ 3.72 million
Mar 4, 2024 $ 8.65
+3.83%
$ 181.68 million $ 1.85 million
Mar 3, 2024 $ 8.27
-6.29%
$ 173.75 million $ 1.8 million
Mar 2, 2024 $ 8.83
+11.59%
$ 185.49 million $ 2.05 million
Mar 1, 2024 $ 7.92
-5.20%
$ 166.22 million $ 2.35 million
Feb 29, 2024 $ 8.36
-7.37%
$ 175.57 million $ 2.92 million
Feb 28, 2024 $ 9.02
+12.91%
$ 189.48 million $ 2.88 million
Feb 27, 2024 $ 8.02
-8.97%
$ 168.34 million $ 3.33 million
Feb 26, 2024 $ 8.81
+11.54%
$ 184.93 million $ 5.44 million
Feb 25, 2024 $ 7.84
+48.25%
$ 164.63 million $ 4.34 million
Feb 24, 2024 $ 5.3
+19.72%
$ 111.24 million $ 1.27 million
Feb 23, 2024 $ 4.41
-7.21%
$ 92.66 million $ 1.37 million
Feb 22, 2024 $ 4.76
-2.57%
$ 99.88 million $ 929,357