BOX Token Historical Data

BOX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 0.0133
-7.81%
$ -- $ 14,894
Aug 9 $ 0.0144
-7.65%
$ -- $ 24,808
Aug 2 $ 0.0237
-8.02%
$ -- $ 2,462
Jul 26 $ 0.0258
+10.82%
$ -- $ 67
Jul 19 $ 0.0232
+32.78%
$ -- $ 13,596
Jul 12 $ 0.0175
-3.58%
$ -- $ 34,765
Jul 5 $ 0.0182
+98.94%
$ -- $ 34,756
Jun 28 $ 0.00913
-68.77%
$ -- $ 27,917
Jun 21 $ 0.0292
+5.77%
$ -- $ 32,803
Jun 14 $ 0.0276
-13.11%
$ -- $ 29,087
Jun 7 $ 0.0318
-9.14%
$ -- $ 36,905
May 31 $ 0.035
+58.71%
$ -- $ 27,527
May 24 $ 0.0329
+50.79%
$ -- $ 33,222
May 17 $ 0.0218
-47.22%
$ -- $ 39,640
May 10 $ 0.0415
-31.58%
$ -- $ 3,898
May 3 $ 0.0605
+11.55%
$ -- $ 11,682
Apr 26 $ 0.0551
+9.34%
$ -- $ 15,477
Apr 19 $ 0.0503
+1.16%
$ -- $ 7,744
Apr 12 $ 0.0498
+13.15%
$ -- $ 3,521
Apr 5 $ 0.0441
-9.75%
$ -- $ 2,934
Mar 29 $ 0.0488
+58.27%
$ -- $ 3,862
Mar 22 $ 0.0308
+38.72%
$ -- $ 1,399
Mar 15 $ 0.0222
-21.45%
$ -- $ 1,000
Mar 8 $ 0.0283
+60.49%
$ -- $ 12,328
Mar 1 $ 0.0177
+6.20%
$ -- $ 844
Feb 22 $ 0.0166
-9.70%
$ -- $ 10,959
Feb 15 $ 0.0184
-45.27%
$ -- $ 15,193
Feb 8 $ 0.0337
+236.54%
$ -- $ 3,857
Feb 1 $ 0.01
+35.71%
$ -- $ 1,707
Jan 25 $ 0.0088
+20.09%
$ -- $ 509
Jan 18 $ 0.00702
+21.87%
$ -- $ 2,940
Jan 11 $ 0.00576
+38.08%
$ -- $ 25,781
Jan 4 $ 0.00417
-55.65%
$ -- $ 37,008
Dec 28 $ 0.00736
-36.03%
$ -- $ 55,946
Dec 21 $ 0.0115
-26.68%
$ -- $ 137,894
Dec 14 $ 0.0155
+40.36%
$ -- $ 35,616
Dec 7 $ 0.0109
-7.59%
$ -- $ 61,925
Nov 30 $ 0.0118
-18.20%
$ -- $ 66,343
Nov 23 $ 0.0145
+34.10%
$ -- $ 70,537
Nov 16 $ 0.0108
-34.87%
$ -- $ 98,013
Nov 9 $ 0.0166
-3.35%
$ -- $ 75,995
Nov 2 $ 0.0171
+6.38%
$ -- $ 93,444
Oct 26 $ 0.0161
-3.99%
$ -- $ 76,083
Oct 19 $ 0.0167
+19.58%
$ -- $ 84,755
Oct 12 $ 0.014
+0.35%
$ -- $ 70,767
Oct 5 $ 0.0139
+10.44%
$ -- $ 67,747
Sep 28 $ 0.0126
-2.63%
$ -- $ 70,687
Sep 21 $ 0.013
+12.82%
$ -- $ 85,812
Sep 14 $ 0.0115
+1.57%
$ -- $ 75,933
Sep 7 $ 0.0113
+2.28%
$ -- $ 73,741