Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16 $0.0133
-7.81%
$-- $14,894
Aug 9 $0.0144
-7.65%
$-- $24,808
Aug 2 $0.0237
-8.02%
$-- $2,462
Jul 26 $0.0258
+10.82%
$-- $67
Jul 19 $0.0232
+32.78%
$-- $13,596
Jul 12 $0.0175
-3.58%
$-- $34,765
Jul 5 $0.0182
+98.94%
$-- $34,756
Jun 28 $0.00913
-68.77%
$-- $27,917
Jun 21 $0.0292
+5.77%
$-- $32,803
Jun 14 $0.0276
-13.11%
$-- $29,087
Jun 7 $0.0318
-9.14%
$-- $36,905
May 31 $0.035
+58.71%
$-- $27,527
May 24 $0.0329
+50.79%
$-- $33,222
May 17 $0.0218
-47.22%
$-- $39,640
May 10 $0.0415
-31.58%
$-- $3,898
May 3 $0.0605
+11.55%
$-- $11,682
Apr 26 $0.0551
+9.34%
$-- $15,477
Apr 19 $0.0503
+1.16%
$-- $7,744
Apr 12 $0.0498
+13.15%
$-- $3,521
Apr 5 $0.0441
-9.75%
$-- $2,934
Mar 29 $0.0488
+58.27%
$-- $3,862
Mar 22 $0.0308
+38.72%
$-- $1,399
Mar 15 $0.0222
-21.45%
$-- $1,000
Mar 8 $0.0283
+60.49%
$-- $12,328
Mar 1 $0.0177
+6.20%
$-- $844
Feb 22 $0.0166
-9.70%
$-- $10,959
Feb 15 $0.0184
-45.27%
$-- $15,193
Feb 8 $0.0337
+236.54%
$-- $3,857
Feb 1 $0.01
+35.71%
$-- $1,707
Jan 25 $0.0088
+20.09%
$-- $509
Jan 18 $0.00702
+21.87%
$-- $2,940
Jan 11 $0.00576
+38.08%
$-- $25,781
Jan 4 $0.00417
-55.65%
$-- $37,008
Dec 28 $0.00736
-36.03%
$-- $55,946
Dec 21 $0.0115
-26.68%
$-- $137,894
Dec 14 $0.0155
+40.36%
$-- $35,616
Dec 7 $0.0109
-7.59%
$-- $61,925
Nov 30 $0.0118
-18.20%
$-- $66,343
Nov 23 $0.0145
+34.10%
$-- $70,537
Nov 16 $0.0108
-34.87%
$-- $98,013
Nov 9 $0.0166
-3.35%
$-- $75,995
Nov 2 $0.0171
+6.38%
$-- $93,444
Oct 26 $0.0161
-3.99%
$-- $76,083
Oct 19 $0.0167
+19.58%
$-- $84,755
Oct 12 $0.014
+0.35%
$-- $70,767
Oct 5 $0.0139
+10.44%
$-- $67,747
Sep 28 $0.0126
-2.63%
$-- $70,687
Sep 21 $0.013
+12.82%
$-- $85,812
Sep 14 $0.0115
+1.57%
$-- $75,933
Sep 7 $0.0113
+2.28%
$-- $73,741