BOX Token Historical Data

BOX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $ 0.103
+5.14%
$ -- $ 42,339
Jul 12, 2019 $ 0.0984
+5.98%
$ -- $ 36,728
Jul 11, 2019 $ 0.0928
-9.40%
$ -- $ 32,458
Jul 10, 2019 $ 0.102
-2.46%
$ -- $ 31,612
Jul 9, 2019 $ 0.105
+1.76%
$ -- $ 33,695
Jul 8, 2019 $ 0.103
-4.70%
$ -- $ 22,440
Jul 7, 2019 $ 0.108
+11.92%
$ -- $ 19,956
Jul 6, 2019 $ 0.0968
+0.87%
$ -- $ 29,624
Jul 5, 2019 $ 0.0959
-0.90%
$ -- $ 29,812
Jul 4, 2019 $ 0.0968
-5.75%
$ -- $ 29,344
Jul 3, 2019 $ 0.103
+3.42%
$ -- $ 31,318
Jul 2, 2019 $ 0.0993
+0.55%
$ -- $ 32,064
Jul 1, 2019 $ 0.0988
-3.36%
$ -- $ 32,422
Jun 30, 2019 $ 0.102
-11.20%
$ -- $ 31,401
Jun 29, 2019 $ 0.115
+3.88%
$ -- $ 30,379
Jun 28, 2019 $ 0.111
+3.77%
$ -- $ 24,645
Jun 27, 2019 $ 0.107
-19.88%
$ -- $ 28,840
Jun 26, 2019 $ 0.133
+5.38%
$ -- $ 59,520
Jun 25, 2019 $ 0.127
+6.84%
$ -- $ 78,060
Jun 24, 2019 $ 0.118
+2.94%
$ -- $ 32,419
Jun 23, 2019 $ 0.115
-2.91%
$ -- $ 30,142
Jun 22, 2019 $ 0.118
+4.83%
$ -- $ 83,279
Jun 21, 2019 $ 0.113
+1.75%
$ -- $ 51,404
Jun 20, 2019 $ 0.111
+8.12%
$ -- $ 34,796
Jun 19, 2019 $ 0.103
-1.25%
$ -- $ 31,080
Jun 18, 2019 $ 0.104
+0.14%
$ -- $ 32,546
Jun 17, 2019 $ 0.104
+3.20%
$ -- $ 32,673
Jun 16, 2019 $ 0.101
+2.39%
$ -- $ 34,766
Jun 15, 2019 $ 0.0983
+1.01%
$ -- $ 31,287
Jun 14, 2019 $ 0.0973
-3.03%
$ -- $ 30,046
Jun 13, 2019 $ 0.1
+9.50%
$ -- $ 34,347
Jun 12, 2019 $ 0.0917
-0.06%
$ -- $ 28,840
Jun 11, 2019 $ 0.0917
-1.65%
$ -- $ 34,820
Jun 10, 2019 $ 0.0932
+6.44%
$ -- $ 37,346
Jun 9, 2019 $ 0.0876
-5.04%
$ -- $ 28,882
Jun 8, 2019 $ 0.0923
-3.60%
$ -- $ 30,462
Jun 7, 2019 $ 0.0957
-2.69%
$ -- $ 34,000
Jun 6, 2019 $ 0.0983
+6.82%
$ -- $ 65,218
Jun 5, 2019 $ 0.0921
-0.32%
$ -- $ 80,625
Jun 4, 2019 $ 0.0924
-6.63%
$ -- $ 35,546
Jun 3, 2019 $ 0.0989
-2.98%
$ -- $ 65,820
Jun 2, 2019 $ 0.102
-0.13%
$ -- $ 45,830
Jun 1, 2019 $ 0.102
-1.45%
$ -- $ 33,058
May 31, 2019 $ 0.104
+7.50%
$ -- $ 48,810
May 30, 2019 $ 0.0964
-7.57%
$ -- $ 48,519
May 29, 2019 $ 0.104
-0.02%
$ -- $ 49,030
May 28, 2019 $ 0.104
+1.17%
$ -- $ 56,404
May 27, 2019 $ 0.103
-4.08%
$ -- $ 60,612
May 26, 2019 $ 0.107
+12.89%
$ -- $ 109,629
May 25, 2019 $ 0.0952
-0.42%
$ -- $ 34,968