BOX Token Historical Data

BOX Page 23
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $0.0956
-2.42%
$-- $52,530
May 23, 2019 $0.098
+6.01%
$-- $47,293
May 22, 2019 $0.0924
-2.44%
$-- $41,714
May 21, 2019 $0.0947
-3.64%
$-- $43,846
May 20, 2019 $0.0983
-0.20%
$-- $36,180
May 19, 2019 $0.0985
+14.83%
$-- $36,880
May 18, 2019 $0.0858
-6.39%
$-- $31,778
May 17, 2019 $0.0916
-0.27%
$-- $39,430
May 16, 2019 $0.0919
+2.27%
$-- $257,204
May 15, 2019 $0.0898
+5.24%
$-- $1.36 million
May 14, 2019 $0.0853
+4.58%
$-- $1.52 million
May 13, 2019 $0.0816
+8.54%
$-- $1.98 million
May 12, 2019 $0.0752
-2.99%
$-- $1.5 million
May 11, 2019 $0.0775
+12.58%
$-- $1.8 million
May 10, 2019 $0.0688
+5.94%
$-- $1.41 million
May 9, 2019 $0.065
+3.10%
$-- $1.64 million
May 8, 2019 $0.063
+1.71%
$-- $1.73 million
May 7, 2019 $0.062
+2.63%
$-- $1.85 million
May 6, 2019 $0.0604
+2.46%
$-- $2.05 million
May 5, 2019 $0.0589
-2.27%
$-- $1.85 million
May 4, 2019 $0.0603
+2.10%
$-- $2.09 million
May 3, 2019 $0.059
+1.39%
$-- $2.17 million
May 2, 2019 $0.0582
+3.41%
$-- $2.5 million
May 1, 2019 $0.0563
+0.37%
$-- $1.99 million
Apr 30, 2019 $0.0561
+1.36%
$-- $1.93 million
Apr 29, 2019 $0.0554
-1.45%
$-- $1.84 million
Apr 28, 2019 $0.056
-6.76%
$-- $1.83 million
Apr 27, 2019 $0.0601
+0.60%
$-- $1.79 million
Apr 26, 2019 $0.0597
+0.93%
$-- $1.81 million
Apr 25, 2019 $0.0592
-2.02%
$-- $1.65 million
Apr 24, 2019 $0.0604
-5.57%
$-- $1.94 million
Apr 23, 2019 $0.064
+6.26%
$-- $2.46 million
Apr 22, 2019 $0.0602
+15.61%
$-- $3.64 million
Apr 21, 2019 $0.0521
-1.19%
$-- $2.84 million
Apr 20, 2019 $0.0527
+3.55%
$-- $2.79 million
Apr 19, 2019 $0.0509
-8.30%
$-- $2.38 million
Apr 18, 2019 $0.0555
+10.24%
$-- $2.76 million
Apr 17, 2019 $0.0503
-1.52%
$-- $2.87 million
Apr 16, 2019 $0.0511
-14.32%
$-- $2.79 million
Apr 15, 2019 $0.0597
-1.10%
$-- $1.1 million
Apr 14, 2019 $0.0603
-1.53%
$-- $2.32 million
Apr 13, 2019 $0.0613
+8.15%
$-- $902,795
Apr 12, 2019 $0.0567
+2.94%
$-- $3.16 million
Apr 11, 2019 $0.0551
-24.06%
$-- $2.55 million
Apr 10, 2019 $0.0725
+15.64%
$-- $2.89 million
Apr 9, 2019 $0.0627
+16.58%
$-- $4.28 million
Apr 8, 2019 $0.0538
+9.07%
$-- $2.33 million
Apr 7, 2019 $0.0493
+4.38%
$-- $3.78 million
Apr 6, 2019 $0.0472
+0.69%
$-- $4.11 million
Apr 5, 2019 $0.0469
+7.05%
$-- $4.05 million