BOX Token Historical Data

BOX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $0.0191
+2.00%
$-- $0
Jan 3, 2022 $0.0187
-17.68%
$-- $3
Jan 2, 2022 $0.0228
+7.59%
$-- $81
Jan 1, 2022 $0.0211
+13.43%
$-- $850
Dec 31, 2021 $0.0188
+7.03%
$-- $778
Dec 30, 2021 $0.0175
+17.79%
$-- $306
Dec 29, 2021 $0.0149
-24.74%
$-- $19
Dec 28, 2021 $0.0198
+13.03%
$-- $0.1
Dec 27, 2021 $0.0175
-1.78%
$-- $7
Dec 26, 2021 $0.0178
+10.00%
$-- $30
Dec 25, 2021 $0.0162
-11.68%
$-- $0
Dec 24, 2021 $0.0183
-11.93%
$-- $31
Dec 23, 2021 $0.0208
+3.21%
$-- $20
Dec 22, 2021 $0.0201
+2.50%
$-- $214
Dec 21, 2021 $0.0197
+9.15%
$-- $83
Dec 20, 2021 $0.018
+40.25%
$-- $222
Dec 19, 2021 $0.0128
-34.16%
$-- $69
Dec 18, 2021 $0.0195
-1.01%
$-- $39
Dec 17, 2021 $0.0197
+2.66%
$-- $36
Dec 16, 2021 $0.0192
-11.22%
$-- $52
Dec 15, 2021 $0.0216
+1.78%
$-- $34
Dec 14, 2021 $0.0212
-2.72%
$-- $4
Dec 13, 2021 $0.0218
+4.08%
$-- $989
Dec 12, 2021 $0.021
+3.37%
$-- $3,777
Dec 11, 2021 $0.0203
-8.43%
$-- $0
Dec 10, 2021 $0.0222
-1.32%
$-- $1,498
Dec 9, 2021 $0.0225
+53.94%
$-- $188
Dec 8, 2021 $0.0146
+0.03%
$-- $1
Dec 7, 2021 $0.0146
+13.54%
$-- $287
Dec 6, 2021 $0.0128
-14.35%
$-- $215
Dec 5, 2021 $0.015
-3.65%
$-- $9
Dec 4, 2021 $0.0156
-7.86%
$-- $57
Dec 3, 2021 $0.0169
-29.39%
$-- $570
Dec 2, 2021 $0.0239
+90.23%
$-- $180
Dec 1, 2021 $0.0126
-12.80%
$-- $331
Nov 30, 2021 $0.0144
+5.13%
$-- $14
Nov 29, 2021 $0.0137
-3.83%
$-- $769
Nov 28, 2021 $0.0143
+35.87%
$-- $12
Nov 27, 2021 $0.0105
+0.00%
$-- $6
Nov 26, 2021 $0.0105
-23.46%
$-- $21
Nov 25, 2021 $0.0137
-15.33%
$-- $42
Nov 24, 2021 $0.0162
-10.17%
$-- $171
Nov 23, 2021 $0.018
+17.26%
$-- $184
Nov 22, 2021 $0.0154
+35.50%
$-- $251
Nov 21, 2021 $0.0114
-31.90%
$-- $108
Nov 20, 2021 $0.0167
+18.36%
$-- $296
Nov 19, 2021 $0.0141
-18.90%
$-- $359
Nov 18, 2021 $0.0174
-17.11%
$-- $425
Nov 17, 2021 $0.021
+29.85%
$-- $35
Nov 16, 2021 $0.0162
+4.96%
$-- $324