BOX Token Historical Data

BOX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $ 0.0154
-1.04%
$ -- $ 30
Nov 14, 2021 $ 0.0156
+18.11%
$ -- $ 109
Nov 13, 2021 $ 0.0132
-31.91%
$ -- $ 39
Nov 12, 2021 $ 0.0194
+8.66%
$ -- $ 51
Nov 11, 2021 $ 0.0178
-11.85%
$ -- $ 46
Nov 10, 2021 $ 0.0202
+1.78%
$ -- $ 173
Nov 9, 2021 $ 0.0198
-16.30%
$ -- $ 3,087
Nov 8, 2021 $ 0.0237
-6.78%
$ -- $ 5,270
Nov 7, 2021 $ 0.0254
+111.54%
$ -- $ 283
Nov 6, 2021 $ 0.012
-8.90%
$ -- $ 164
Nov 5, 2021 $ 0.0131
-57.16%
$ -- $ 63
Nov 4, 2021 $ 0.0306
+90.91%
$ -- $ 222
Nov 3, 2021 $ 0.016
+3.46%
$ -- $ 218
Nov 2, 2021 $ 0.0155
+4.47%
$ -- $ 23
Nov 1, 2021 $ 0.0148
-0.22%
$ -- $ 804
Oct 31, 2021 $ 0.0149
-21.43%
$ -- $ 1,187
Oct 30, 2021 $ 0.0189
+48.81%
$ -- $ 6,027
Oct 29, 2021 $ 0.0127
-2.03%
$ -- $ 55
Oct 28, 2021 $ 0.013
+10.34%
$ -- $ 327
Oct 27, 2021 $ 0.0117
-23.81%
$ -- $ 17
Oct 26, 2021 $ 0.0154
-10.00%
$ -- $ 9
Oct 25, 2021 $ 0.0171
-4.67%
$ -- $ 185
Oct 24, 2021 $ 0.0179
+16.48%
$ -- $ 356
Oct 23, 2021 $ 0.0154
-25.73%
$ -- $ 17
Oct 22, 2021 $ 0.0207
+17.10%
$ -- $ 267
Oct 21, 2021 $ 0.0177
-1.32%
$ -- $ 29
Oct 20, 2021 $ 0.018
+12.19%
$ -- $ 546
Oct 19, 2021 $ 0.016
+4.38%
$ -- $ 111
Oct 18, 2021 $ 0.0153
-47.32%
$ -- $ 1,057
Oct 17, 2021 $ 0.0224
+94.04%
$ -- $ 5,443
Oct 16, 2021 $ 0.0116
+13.31%
$ -- $ 29
Oct 15, 2021 $ 0.0102
-13.34%
$ -- $ 1,224
Oct 14, 2021 $ 0.0118
+3.93%
$ -- $ 3,667
Oct 13, 2021 $ 0.0113
+21.69%
$ -- $ 3,221
Oct 12, 2021 $ 0.00932
-19.36%
$ -- $ 2,456
Oct 11, 2021 $ 0.0115
+2.93%
$ -- $ 3,271
Oct 10, 2021 $ 0.0125
+10.69%
$ -- $ 8,477
Oct 9, 2021 $ 0.0113
-0.06%
$ -- $ 3,785
Oct 8, 2021 $ 0.0113
-1.64%
$ -- $ 2,448
Oct 7, 2021 $ 0.0115
-1.31%
$ -- $ 3,293
Oct 6, 2021 $ 0.0117
-5.75%
$ -- $ 3,739
Oct 5, 2021 $ 0.0124
-1.99%
$ -- $ 3,879
Oct 4, 2021 $ 0.0127
+0.39%
$ -- $ 4,215
Oct 3, 2021 $ 0.0126
+1.72%
$ -- $ 3,162
Oct 2, 2021 $ 0.0124
-22.74%
$ -- $ 2,458
Oct 1, 2021 $ 0.016
-4.65%
$ -- $ 3,432
Sep 30, 2021 $ 0.0168
+3.59%
$ -- $ 4,387
Sep 29, 2021 $ 0.0162
-4.22%
$ -- $ 9,201
Sep 28, 2021 $ 0.017
+21.27%
$ -- $ 3,394
Sep 27, 2021 $ 0.014
-14.49%
$ -- $ 3,104