BOX Token Historical Data

BOX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $0.0154
-1.04%
$-- $30
Nov 14, 2021 $0.0156
+18.11%
$-- $109
Nov 13, 2021 $0.0132
-31.91%
$-- $39
Nov 12, 2021 $0.0194
+8.66%
$-- $51
Nov 11, 2021 $0.0178
-11.85%
$-- $46
Nov 10, 2021 $0.0202
+1.78%
$-- $173
Nov 9, 2021 $0.0198
-16.30%
$-- $3,087
Nov 8, 2021 $0.0237
-6.78%
$-- $5,270
Nov 7, 2021 $0.0254
+111.54%
$-- $283
Nov 6, 2021 $0.012
-8.90%
$-- $164
Nov 5, 2021 $0.0131
-57.16%
$-- $63
Nov 4, 2021 $0.0306
+90.91%
$-- $222
Nov 3, 2021 $0.016
+3.46%
$-- $218
Nov 2, 2021 $0.0155
+4.47%
$-- $23
Nov 1, 2021 $0.0148
-0.22%
$-- $804
Oct 31, 2021 $0.0149
-21.43%
$-- $1,187
Oct 30, 2021 $0.0189
+48.81%
$-- $6,027
Oct 29, 2021 $0.0127
-2.03%
$-- $55
Oct 28, 2021 $0.013
+10.34%
$-- $327
Oct 27, 2021 $0.0117
-23.81%
$-- $17
Oct 26, 2021 $0.0154
-10.00%
$-- $9
Oct 25, 2021 $0.0171
-4.67%
$-- $185
Oct 24, 2021 $0.0179
+16.48%
$-- $356
Oct 23, 2021 $0.0154
-25.73%
$-- $17
Oct 22, 2021 $0.0207
+17.10%
$-- $267
Oct 21, 2021 $0.0177
-1.32%
$-- $29
Oct 20, 2021 $0.018
+12.19%
$-- $546
Oct 19, 2021 $0.016
+4.38%
$-- $111
Oct 18, 2021 $0.0153
-47.32%
$-- $1,057
Oct 17, 2021 $0.0224
+94.04%
$-- $5,443
Oct 16, 2021 $0.0116
+13.31%
$-- $29
Oct 15, 2021 $0.0102
-13.34%
$-- $1,224
Oct 14, 2021 $0.0118
+3.93%
$-- $3,667
Oct 13, 2021 $0.0113
+21.69%
$-- $3,221
Oct 12, 2021 $0.00932
-19.36%
$-- $2,456
Oct 11, 2021 $0.0115
+2.93%
$-- $3,271
Oct 10, 2021 $0.0125
+10.69%
$-- $8,477
Oct 9, 2021 $0.0113
-0.06%
$-- $3,785
Oct 8, 2021 $0.0113
-1.64%
$-- $2,448
Oct 7, 2021 $0.0115
-1.31%
$-- $3,293
Oct 6, 2021 $0.0117
-5.75%
$-- $3,739
Oct 5, 2021 $0.0124
-1.99%
$-- $3,879
Oct 4, 2021 $0.0127
+0.39%
$-- $4,215
Oct 3, 2021 $0.0126
+1.72%
$-- $3,162
Oct 2, 2021 $0.0124
-22.74%
$-- $2,458
Oct 1, 2021 $0.016
-4.65%
$-- $3,432
Sep 30, 2021 $0.0168
+3.59%
$-- $4,387
Sep 29, 2021 $0.0162
-4.22%
$-- $9,201
Sep 28, 2021 $0.017
+21.27%
$-- $3,394
Sep 27, 2021 $0.014
-14.49%
$-- $3,104