Definder Network Historical Data

DNT Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 0.00065
+4.17%
$ 6,245 $ 95
May 16, 2026 $ 0.000624
-19.07%
$ 5,995 $ 434
May 15, 2026 $ 0.000761
-11.41%
$ 7,312 $ 1,066
May 14, 2026 $ 0.000886
-6.44%
$ 8,513 $ 4,420
May 13, 2026 $ 0.000947
+0.00%
$ 9,099 $ 0
May 12, 2026 $ 0.000947
+5.34%
$ 9,099 $ 4
May 11, 2026 $ 0.000899
-5.07%
$ 8,638 $ 9
May 10, 2026 $ 0.000899
+1.24%
$ 8,638 $ 525
May 9, 2026 $ 0.000888
-0.67%
$ 8,532 $ 654
May 8, 2026 $ 0.000895
-4.89%
$ 8,599 $ 6,826
May 7, 2026 $ 0.000941
+0.00%
$ 9,041 $ 5,716
May 6, 2026 $ 0.000985
-1.20%
$ 9,464 $ 6,181
May 5, 2026 $ 0.000961
-3.51%
$ 9,233 $ 4,601
May 4, 2026 $ 0.000997
+1.12%
$ 9,579 $ 4,053
May 3, 2026 $ 0.000962
+14.25%
$ 9,243 $ 4,415
May 2, 2026 $ 0.000848
-15.87%
$ 8,148 $ 4,644
May 1, 2026 $ 0.00101
+13.15%
$ 9,675 $ 4,072
Apr 30, 2026 $ 0.00089
-9.18%
$ 8,551 $ 3,853
Apr 29, 2026 $ 0.00098
+78.51%
$ 9,416 $ 1,799
Apr 28, 2026 $ 0.000549
-5.34%
$ 5,275 $ 675
Apr 27, 2026 $ 0.00058
-14.71%
$ 5,573 $ 2,760
Apr 26, 2026 $ 0.00068
+0.00%
$ 6,534 $ 7,089
Apr 25, 2026 $ 0.00068
-22.73%
$ 6,534 $ 4,384
Apr 24, 2026 $ 0.00088
+29.41%
$ 8,455 $ 530
Apr 23, 2026 $ 0.00068
+9.68%
$ 6,534 $ 9,042
Apr 18, 2026 $ 0.00068
+0.00%
$ -- $ 9
Apr 17, 2026 $ 0.00068
+7.94%
$ 6,534 $ 39
Apr 16, 2026 $ 0.00063
+0.00%
$ 6,053 $ 24
Apr 11, 2026 $ 0.00065
+0.00%
$ 6,245 $ 1
Apr 10, 2026 $ 0.00065
+0.00%
$ 6,245 $ 1
Apr 4, 2026 $ 0.00071
+0.00%
$ -- $ 6
Apr 3, 2026 $ 0.00071
-12.35%
$ 6,822 $ 18
Mar 20, 2026 $ 0.00085
+0.00%
$ 8,167 $ 8
Mar 19, 2026 $ 0.001
-3.85%
$ 9,608 $ 28
Mar 6, 2026 $ 0.00086
+0.00%
$ -- $ 15
Mar 5, 2026 $ 0.00086
+0.00%
$ 8,263 $ 15
Mar 3, 2026 $ 0.00087
+0.00%
$ -- $ 15
Mar 2, 2026 $ 0.00087
-12.12%
$ 8,359 $ 21
Mar 1, 2026 $ 0.00099
+0.00%
$ 9,512 $ 5
Feb 28, 2026 $ 0.00083
+0.00%
$ -- $ 1
Feb 27, 2026 $ 0.00083
+1.22%
$ 7,975 $ 1
Feb 26, 2026 $ 0.00082
-1.20%
$ 7,879 $ 0
Feb 25, 2026 $ 0.00083
-2.35%
$ 7,975 $ 0.0001
Feb 24, 2026 $ 0.00085
-6.59%
$ 8,167 $ 27
Feb 23, 2026 $ 0.00091
+2.25%
$ 8,743 $ 47
Feb 17, 2026 $ 0.00089
+0.00%
$ 8,551 $ 14
Feb 16, 2026 $ 0.00089
+3.49%
$ 8,551 $ 31
Feb 7, 2026 $ 0.00106
+0.00%
$ -- $ 5
Feb 6, 2026 $ 0.00106
+19.10%
$ 10,185 $ 5
Feb 5, 2026 $ 0.00115
+19.79%
$ 11,049 $ 10