Definder Network Historical Data

DNT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00134
-0.74%
$ 12,875 $ 15
Nov 29, 2025 $ 0.00135
-2.88%
$ 12,971 $ 0.1
Nov 28, 2025 $ 0.00139
-2.11%
$ 13,355 $ 0
Nov 27, 2025 $ 0.00142
-8.97%
$ 13,644 $ 2,121
Nov 26, 2025 $ 0.00156
+0.00%
$ 14,989 $ 3,643
Nov 25, 2025 $ 0.00156
+0.00%
$ 14,989 $ 3,538
Nov 24, 2025 $ 0.00156
+0.00%
$ 14,989 $ 3,603
Nov 23, 2025 $ 0.00156
+0.00%
$ 14,989 $ 3,401
Nov 22, 2025 $ 0.00156
+0.00%
$ 14,989 $ 3,630
Nov 21, 2025 $ 0.00156
+0.00%
$ 14,989 $ 3,353
Nov 20, 2025 $ 0.00156
+0.00%
$ 14,989 $ 3,606
Nov 19, 2025 $ 0.00156
-3.11%
$ 14,989 $ 977
Nov 18, 2025 $ 0.00161
+0.00%
$ 15,469 $ 0
Nov 17, 2025 $ 0.00161
+0.00%
$ 15,469 $ 0
Nov 16, 2025 $ 0.00161
+0.00%
$ 15,469 $ 0
Nov 15, 2025 $ 0.00161
-1.23%
$ 15,469 $ 1,696
Nov 14, 2025 $ 0.00163
+0.00%
$ 15,661 $ 0
Nov 13, 2025 $ 0.00163
+0.00%
$ 15,661 $ 0
Nov 12, 2025 $ 0.00163
-1.21%
$ 15,661 $ 643
Nov 11, 2025 $ 0.00165
+0.00%
$ 15,853 $ 0
Nov 10, 2025 $ 0.00165
+0.00%
$ 15,853 $ 0
Nov 9, 2025 $ 0.00165
+0.00%
$ 15,853 $ 7
Nov 8, 2025 $ 0.00165
+1.23%
$ 15,853 $ 522
Nov 7, 2025 $ 0.00163
+1.24%
$ 15,661 $ 3,230
Nov 6, 2025 $ 0.00161
-4.17%
$ 15,469 $ 1,811
Nov 5, 2025 $ 0.00168
+0.00%
$ 16,142 $ 2,909
Nov 4, 2025 $ 0.00168
+0.60%
$ 16,142 $ 3,274
Nov 3, 2025 $ 0.00167
-10.22%
$ 16,046 $ 1,155
Nov 2, 2025 $ 0.00186
+0.00%
$ 17,871 $ 0
Nov 1, 2025 $ 0.00186
+0.00%
$ 17,871 $ 0
Oct 31, 2025 $ 0.00186
+0.00%
$ 17,871 $ 0
Oct 30, 2025 $ 0.00186
-0.53%
$ 17,871 $ 11
Oct 29, 2025 $ 0.00187
+0.00%
$ 17,967 $ 0
Oct 28, 2025 $ 0.00187
+6.86%
$ 17,967 $ 2,478
Oct 27, 2025 $ 0.00175
-1.69%
$ 16,814 $ 3,384
Oct 26, 2025 $ 0.00178
-7.77%
$ 17,102 $ 778
Oct 25, 2025 $ 0.00193
+0.00%
$ 18,544 $ 0
Oct 24, 2025 $ 0.00193
+0.52%
$ 18,544 $ 574
Oct 23, 2025 $ 0.00192
-4.00%
$ 18,544 $ 3,747
Oct 22, 2025 $ 0.00185
-22.92%
$ 17,775 $ 3,767
Oct 21, 2025 $ 0.00288
+9.51%
$ 27,671 $ 20
Oct 20, 2025 $ 0.00263
-4.01%
$ 25,269 $ 53
Oct 19, 2025 $ 0.00274
-8.05%
$ 26,326 $ 31
Oct 18, 2025 $ 0.00298
-0.33%
$ 28,632 $ 14
Oct 17, 2025 $ 0.003
+0.00%
$ -- $ 62
Oct 16, 2025 $ 0.003
-1.96%
$ 28,824 $ 1,617
Oct 15, 2025 $ 0.00306
-0.33%
$ 29,401 $ 3,693
Oct 14, 2025 $ 0.00307
+0.00%
$ 29,497 $ 3,432
Oct 13, 2025 $ 0.00307
-0.97%
$ 29,497 $ 3,223
Oct 12, 2025 $ 0.0031
+6.16%
$ 29,785 $ 3,996