Definder Network Historical Data

DNT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.00113
+20.21%
$ 10,857 $ 273
Jan 23, 2026 $ 0.00094
-15.32%
$ 9,032 $ 29
Jan 22, 2026 $ 0.00111
+3.74%
$ 10,665 $ 47
Jan 21, 2026 $ 0.00098
+8.89%
$ 9,416 $ 954
Jan 20, 2026 $ 0.00123
+0.00%
$ -- $ 0
Jan 19, 2026 $ 0.00123
-1.60%
$ 11,818 $ 76
Jan 18, 2026 $ 0.00125
+1.63%
$ 12,010 $ 21
Jan 17, 2026 $ 0.00123
+0.00%
$ 11,818 $ 6
Jan 14, 2026 $ 0.00122
+0.00%
$ -- $ 0
Jan 13, 2026 $ 0.00122
+0.00%
$ 11,722 $ 0
Jan 12, 2026 $ 0.00122
+0.00%
$ 11,722 $ 0
Jan 11, 2026 $ 0.00122
-1.61%
$ 11,722 $ 0
Jan 10, 2026 $ 0.00124
+0.00%
$ 11,914 $ 0
Jan 9, 2026 $ 0.00124
+0.00%
$ 11,914 $ 0
Jan 8, 2026 $ 0.00124
+0.00%
$ 11,914 $ 0
Jan 7, 2026 $ 0.00124
-2.36%
$ 11,914 $ 1
Jan 6, 2026 $ 0.00127
+10.43%
$ 12,202 $ 88
Jan 5, 2026 $ 0.00117
-14.60%
$ 11,242 $ 2
Jan 4, 2026 $ 0.00117
-10.00%
$ 11,242 $ 196
Jan 2, 2026 $ 0.00121
+0.00%
$ 11,626 $ 16
Dec 30, 2025 $ 0.00112
+0.00%
$ -- $ 6
Dec 29, 2025 $ 0.00112
+0.90%
$ 10,761 $ 6
Dec 28, 2025 $ 0.00111
-26.49%
$ 10,665 $ 420
Dec 27, 2025 $ 0.00125
+0.00%
$ -- $ 0.1
Dec 26, 2025 $ 0.00125
-9.42%
$ 12,010 $ 0.1
Dec 25, 2025 $ 0.00138
+0.00%
$ 13,259 $ 0
Dec 24, 2025 $ 0.00138
+0.00%
$ 13,259 $ 0
Dec 23, 2025 $ 0.00138
+0.00%
$ 13,259 $ 0
Dec 22, 2025 $ 0.00138
+0.73%
$ 13,259 $ 0
Dec 21, 2025 $ 0.00137
-1.44%
$ 13,163 $ 5
Dec 20, 2025 $ 0.00139
+0.00%
$ 13,355 $ 0
Dec 19, 2025 $ 0.00139
+0.00%
$ 13,355 $ 0
Dec 18, 2025 $ 0.00139
+0.00%
$ 13,355 $ 0
Dec 17, 2025 $ 0.00139
-0.71%
$ 13,355 $ 0
Dec 16, 2025 $ 0.0014
+0.00%
$ 13,451 $ 0
Dec 15, 2025 $ 0.0014
-5.41%
$ 13,451 $ 678
Dec 14, 2025 $ 0.00148
+0.00%
$ 14,220 $ 0
Dec 13, 2025 $ 0.00148
+0.00%
$ 14,220 $ 0
Dec 12, 2025 $ 0.00148
+0.00%
$ 14,220 $ 0
Dec 11, 2025 $ 0.00148
+0.00%
$ 14,220 $ 0
Dec 10, 2025 $ 0.00148
+0.00%
$ 14,220 $ 0
Dec 9, 2025 $ 0.00148
+0.00%
$ 14,220 $ 0
Dec 8, 2025 $ 0.00148
+0.00%
$ 14,220 $ 0
Dec 7, 2025 $ 0.00148
+0.00%
$ 14,220 $ 0
Dec 6, 2025 $ 0.00148
+0.00%
$ 14,220 $ 0
Dec 5, 2025 $ 0.00148
-1.33%
$ 14,220 $ 56
Dec 4, 2025 $ 0.0015
+0.00%
$ 14,412 $ 0
Dec 3, 2025 $ 0.0015
+11.94%
$ 14,412 $ 70
Dec 2, 2025 $ 0.00134
+0.00%
$ 12,875 $ 0
Dec 1, 2025 $ 0.00134
+0.00%
$ 12,875 $ 0