Definder Network Historical Data

DNT Page 2
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.00101
+0.00%
$ 9,704 $ 4,632
1:14 AM $ 0.00101
+0.00%
$ 9,695 $ 4,637
1:09 AM $ 0.00101
+0.00%
$ 9,695 $ 4,636
1:04 AM $ 0.00101
+0.00%
$ 9,695 $ 4,630
12:59 AM $ 0.00101
+0.00%
$ 9,685 $ 4,631
12:54 AM $ 0.00101
+0.00%
$ 9,685 $ 4,644
12:49 AM $ 0.00101
+0.00%
$ 9,685 $ 4,633
12:44 AM $ 0.00101
+0.00%
$ 9,685 $ 4,630
12:39 AM $ 0.00101
+0.00%
$ 9,685 $ 4,626
12:34 AM $ 0.00101
+0.00%
$ 9,695 $ 4,626
12:29 AM $ 0.00101
+0.00%
$ 9,685 $ 4,615
12:24 AM $ 0.00101
+0.00%
$ 9,685 $ 4,618
12:19 AM $ 0.000997
+0.00%
$ 9,579 $ 4,615
12:14 AM $ 0.000997
+0.00%
$ 9,579 $ 4,608
12:09 AM $ 0.000997
+0.00%
$ 9,579 $ 4,611
12:04 AM $ 0.000997
+0.00%
$ 9,579 $ 4,612
11:59 PM $ 0.000961
+0.00%
$ 9,233 $ 4,601
11:54 PM $ 0.00096
+0.00%
$ 9,224 $ 4,600
11:49 PM $ 0.000939
+0.00%
$ 9,022 $ 4,596
11:44 PM $ 0.000939
+0.00%
$ 9,022 $ 4,591
11:39 PM $ 0.000939
+0.00%
$ 9,022 $ 4,599
11:34 PM $ 0.000961
+0.00%
$ 9,233 $ 4,597
11:29 PM $ 0.000961
+0.00%
$ 9,233 $ 4,613
11:24 PM $ 0.00094
+0.00%
$ 9,032 $ 4,608
11:19 PM $ 0.000961
+0.00%
$ 9,233 $ 4,602
11:14 PM $ 0.000974
+0.00%
$ 9,358 $ 4,604
11:09 PM $ 0.000961
+0.00%
$ 9,233 $ 4,609
11:04 PM $ 0.000961
+0.00%
$ 9,233 $ 4,615
10:59 PM $ 0.000961
+0.00%
$ 9,233 $ 4,612
10:54 PM $ 0.000961
+0.00%
$ 9,233 $ 4,601
10:49 PM $ 0.000997
+0.00%
$ 9,579 $ 4,591
10:44 PM $ 0.000997
+0.00%
$ 9,579 $ 4,580
10:39 PM $ 0.000996
+0.00%
$ 9,570 $ 4,566
10:34 PM $ 0.00101
+0.00%
$ 9,675 $ 4,563
10:29 PM $ 0.00101
+0.00%
$ 9,685 $ 4,561
10:24 PM $ 0.00101
+0.00%
$ 9,685 $ 4,563
10:19 PM $ 0.00101
+0.00%
$ 9,695 $ 4,562
10:14 PM $ 0.00101
+0.00%
$ 9,695 $ 4,559
10:09 PM $ 0.00101
+0.00%
$ 9,704 $ 4,554
10:04 PM $ 0.00101
+0.00%
$ 9,695 $ 4,549
9:59 PM $ 0.00101
+0.00%
$ 9,675 $ 4,558
9:54 PM $ 0.00101
+0.00%
$ 9,675 $ 4,553
9:49 PM $ 0.00101
+0.00%
$ 9,675 $ 4,554
9:44 PM $ 0.000996
+0.00%
$ 9,570 $ 4,554
9:39 PM $ 0.000996
+0.00%
$ 9,570 $ 4,544
9:34 PM $ 0.000961
+0.00%
$ 9,233 $ 4,534
9:29 PM $ 0.00094
+0.00%
$ 9,032 $ 4,543
9:24 PM $ 0.00094
+0.00%
$ 9,032 $ 4,531
9:19 PM $ 0.00096
+0.00%
$ 9,224 $ 4,505
9:14 PM $ 0.00096
+0.00%
$ 9,224 $ 4,494