Coinranking
Definder Network Historical Data
DNT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22 | $ 0.0327 | -33.18% | ||
| Jul 15 | $ 0.0492 | +26.75% | ||
| Jul 8 | $ 0.0397 | -38.40% | ||
| Jul 1 | $ 0.0542 | +7.26% | ||
| Jun 24 | $ 0.0505 | +32.71% | ||
| Jun 17 | $ 0.0373 | -22.99% | ||
| Jun 10 | $ 0.0488 | +1.94% | ||
| Jun 3 | $ 0.0494 | -16.46% | ||
| May 27 | $ 0.0591 | -8.94% | ||
| May 20 | $ 0.0651 | +26.78% | ||
| May 13 | $ 0.0511 | -0.21% | ||
| May 6 | $ 0.0511 | +0.89% | ||
| Apr 29 | $ 0.0505 | -5.02% | ||
| Apr 22 | $ 0.0539 | -0.37% | ||
| Apr 15 | $ 0.0542 | +5.27% | ||
| Apr 8 | $ 0.0516 | +11.13% | ||
| Apr 1 | $ 0.0476 | -52.41% | ||
| Mar 25 | $ 0.0345 | -4.17% | ||
| Mar 18 | $ 0.0423 | +10.10% | ||
| Mar 11 | $ 0.0351 | -11.94% | ||
| Mar 4 | $ 0.0385 | +1.08% | ||
| Feb 26 | $ 0.0381 | +9.21% | ||
| Feb 19 | $ 0.0349 | +62.97% | ||
| Feb 12 | $ 0.0214 | -22.02% | ||
| Feb 5 | $ 0.0274 | +23.90% | ||
| Jan 29 | $ 0.0221 | -9.49% | ||
| Jan 22 | $ 0.025 | +25.46% | ||
| Jan 15 | $ 0.0186 | +15.10% | ||
| Jan 8 | $ 0.018 | -10.09% | ||
| Jan 1 | $ 0.02 | +0.05% | ||
| Dec 25 | $ 0.021 | -12.46% | ||
| Dec 18 | $ 0.024 | -39.85% | ||
| Dec 11 | $ 0.03 | -17.83% | ||
| Dec 4 | $ 0.0366 | -1.22% | ||
| Nov 27 | $ 0.037 | +0.00% | ||
| Nov 20 | $ 0.0371 | +2.46% | ||
| Nov 13 | $ 0.0393 | -0.36% | ||
| Nov 6 | $ 0.0478 | +20.97% | ||
| Oct 30 | $ 0.0395 | +18.29% | ||
| Oct 23 | $ 0.0334 | +6.31% | ||
| Oct 16 | $ 0.0314 | +2.72% | ||
| Oct 9 | $ 0.0353 | -2.54% | ||
| Oct 2 | $ 0.0281 | -24.94% | ||
| Sep 25 | $ 0.0341 | +7.35% | ||
| Sep 18 | $ 0.0334 | +7.07% | ||
| Sep 11 | $ 0.0321 | -6.91% | ||
| Sep 4 | $ 0.0312 | -5.75% | ||
| Aug 28 | $ 0.0332 | +5.86% | ||
| Aug 21 | $ 0.0314 | -13.71% | ||
| Aug 14 | $ 0.0366 | -0.07% | ||