Definder Network Historical Data

DNT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.00148
+0.00%
$ 14,220 $ 0
Dec 11, 2025 $ 0.00148
+0.00%
$ 14,220 $ 0
Dec 10, 2025 $ 0.00148
+0.00%
$ 14,220 $ 0
Dec 9, 2025 $ 0.00148
+0.00%
$ 14,220 $ 0
Dec 8, 2025 $ 0.00148
+0.00%
$ 14,220 $ 0
Dec 7, 2025 $ 0.00148
+0.00%
$ 14,220 $ 0
Dec 6, 2025 $ 0.00148
+0.00%
$ 14,220 $ 0
Dec 5, 2025 $ 0.00148
-1.33%
$ 14,220 $ 56
Dec 4, 2025 $ 0.0015
+0.00%
$ 14,412 $ 0
Dec 3, 2025 $ 0.0015
+11.94%
$ 14,412 $ 70
Dec 2, 2025 $ 0.00134
+0.00%
$ 12,875 $ 0
Dec 1, 2025 $ 0.00134
+0.00%
$ 12,875 $ 0
Nov 30, 2025 $ 0.00134
-0.74%
$ 12,875 $ 15
Nov 29, 2025 $ 0.00135
-2.88%
$ 12,971 $ 0.1
Nov 28, 2025 $ 0.00139
-2.11%
$ 13,355 $ 0
Nov 27, 2025 $ 0.00142
-8.97%
$ 13,644 $ 2,121
Nov 26, 2025 $ 0.00156
+0.00%
$ 14,989 $ 3,643
Nov 25, 2025 $ 0.00156
+0.00%
$ 14,989 $ 3,538
Nov 24, 2025 $ 0.00156
+0.00%
$ 14,989 $ 3,603
Nov 23, 2025 $ 0.00156
+0.00%
$ 14,989 $ 3,401
Nov 22, 2025 $ 0.00156
+0.00%
$ 14,989 $ 3,630
Nov 21, 2025 $ 0.00156
+0.00%
$ 14,989 $ 3,353
Nov 20, 2025 $ 0.00156
+0.00%
$ 14,989 $ 3,606
Nov 19, 2025 $ 0.00156
-3.11%
$ 14,989 $ 977
Nov 18, 2025 $ 0.00161
+0.00%
$ 15,469 $ 0
Nov 17, 2025 $ 0.00161
+0.00%
$ 15,469 $ 0
Nov 16, 2025 $ 0.00161
+0.00%
$ 15,469 $ 0
Nov 15, 2025 $ 0.00161
-1.23%
$ 15,469 $ 1,696
Nov 14, 2025 $ 0.00163
+0.00%
$ 15,661 $ 0
Nov 13, 2025 $ 0.00163
+0.00%
$ 15,661 $ 0
Nov 12, 2025 $ 0.00163
-1.21%
$ 15,661 $ 643
Nov 11, 2025 $ 0.00165
+0.00%
$ 15,853 $ 0
Nov 10, 2025 $ 0.00165
+0.00%
$ 15,853 $ 0
Nov 9, 2025 $ 0.00165
+0.00%
$ 15,853 $ 7
Nov 8, 2025 $ 0.00165
+1.23%
$ 15,853 $ 522
Nov 7, 2025 $ 0.00163
+1.24%
$ 15,661 $ 3,230
Nov 6, 2025 $ 0.00161
-4.17%
$ 15,469 $ 1,811
Nov 5, 2025 $ 0.00168
+0.00%
$ 16,142 $ 2,909
Nov 4, 2025 $ 0.00168
+0.60%
$ 16,142 $ 3,274
Nov 3, 2025 $ 0.00167
-10.22%
$ 16,046 $ 1,155
Nov 2, 2025 $ 0.00186
+0.00%
$ 17,871 $ 0
Nov 1, 2025 $ 0.00186
+0.00%
$ 17,871 $ 0
Oct 31, 2025 $ 0.00186
+0.00%
$ 17,871 $ 0
Oct 30, 2025 $ 0.00186
-0.53%
$ 17,871 $ 11
Oct 29, 2025 $ 0.00187
+0.00%
$ 17,967 $ 0
Oct 28, 2025 $ 0.00187
+6.86%
$ 17,967 $ 2,478
Oct 27, 2025 $ 0.00175
-1.69%
$ 16,814 $ 3,384
Oct 26, 2025 $ 0.00178
-7.77%
$ 17,102 $ 778
Oct 25, 2025 $ 0.00193
+0.00%
$ 18,544 $ 0
Oct 24, 2025 $ 0.00193
+0.52%
$ 18,544 $ 574