Definder Network Historical Data

DNT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.00292
+0.00%
$ 28,056 $ 3,954
Oct 10, 2025 $ 0.00292
+0.00%
$ 28,056 $ 3,777
Oct 9, 2025 $ 0.00292
+0.00%
$ 28,056 $ 3,970
Oct 8, 2025 $ 0.00292
+0.00%
$ 28,056 $ 3,966
Oct 7, 2025 $ 0.00292
+0.00%
$ 28,056 $ 3,783
Oct 6, 2025 $ 0.00292
+0.00%
$ 28,056 $ 3,894
Oct 5, 2025 $ 0.00292
+0.00%
$ 28,056 $ 3,875
Oct 4, 2025 $ 0.00292
+0.00%
$ 28,056 $ 4,174
Oct 3, 2025 $ 0.00292
+0.00%
$ 28,056 $ 4,229
Oct 2, 2025 $ 0.00292
+0.00%
$ 28,056 $ 3,982
Oct 1, 2025 $ 0.00292
+0.00%
$ 28,056 $ 3,955
Sep 30, 2025 $ 0.00292
+0.00%
$ 28,056 $ 3,874
Sep 29, 2025 $ 0.00292
+0.00%
$ 28,056 $ 3,898
Sep 28, 2025 $ 0.00292
+0.00%
$ 28,056 $ 4,149
Sep 27, 2025 $ 0.00292
+0.00%
$ 28,056 $ 3,771
Sep 26, 2025 $ 0.00292
+0.00%
$ 28,056 $ 3,833
Sep 25, 2025 $ 0.00292
+0.69%
$ 28,056 $ 4,280
Sep 24, 2025 $ 0.0029
-0.34%
$ 27,864 $ 3,950
Sep 23, 2025 $ 0.00291
-0.68%
$ 27,960 $ 4,019
Sep 22, 2025 $ 0.00293
+1.38%
$ 28,152 $ 3,794
Sep 21, 2025 $ 0.00289
-2.36%
$ 27,767 $ 3,677
Sep 20, 2025 $ 0.00296
+0.00%
$ 28,440 $ 4,070
Sep 19, 2025 $ 0.00296
+1.02%
$ 28,440 $ 4,152
Sep 18, 2025 $ 0.00293
-1.01%
$ 28,152 $ 4,096
Sep 17, 2025 $ 0.00296
-2.95%
$ 28,440 $ 1,160
Sep 16, 2025 $ 0.00305
-1.29%
$ 29,305 $ 2,238
Sep 15, 2025 $ 0.00309
-21.17%
$ 29,689 $ 6,043
Sep 14, 2025 $ 0.00392
-1.26%
$ 37,664 $ 4,090
Sep 13, 2025 $ 0.00397
-0.25%
$ 38,144 $ 3,934
Sep 12, 2025 $ 0.00398
+1.27%
$ 38,240 $ 4,121
Sep 11, 2025 $ 0.00393
-0.51%
$ 37,760 $ 4,223
Sep 10, 2025 $ 0.00395
-0.75%
$ 37,952 $ 4,136
Sep 9, 2025 $ 0.00397
-0.25%
$ 38,144 $ 4,073
Sep 8, 2025 $ 0.00398
+0.25%
$ 38,240 $ 3,809
Sep 7, 2025 $ 0.00397
+0.00%
$ 38,144 $ 3,960
Sep 6, 2025 $ 0.00397
-0.25%
$ 38,144 $ 3,998
Sep 5, 2025 $ 0.00398
-0.25%
$ 38,240 $ 485
Sep 4, 2025 $ 0.00399
+0.00%
$ 38,336 $ 5,821
Sep 3, 2025 $ 0.004
+0.25%
$ 38,433 $ 6,091
Sep 2, 2025 $ 0.004
+0.00%
$ 38,336 $ 5,480
Sep 1, 2025 $ 0.004
+0.25%
$ 38,433 $ 3,936
Aug 31, 2025 $ 0.00399
+2.57%
$ 38,336 $ 203
Aug 30, 2025 $ 0.0039
+1.04%
$ 37,376 $ 3,698
Aug 29, 2025 $ 0.00386
-2.28%
$ 37,087 $ 3,943
Aug 28, 2025 $ 0.00395
+4.22%
$ 37,952 $ 4,031
Aug 27, 2025 $ 0.00379
-4.53%
$ 36,415 $ 4,256
Aug 26, 2025 $ 0.00398
+0.25%
$ 38,144 $ 3,955
Aug 25, 2025 $ 0.00397
-0.50%
$ 38,144 $ 2,348
Aug 24, 2025 $ 0.00398
+0.25%
$ 38,336 $ 3,851
Aug 23, 2025 $ 0.00397
+0.25%
$ 38,144 $ 3,817