Definder Network Historical Data

DNT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.00398
+3.11%
$ 38,144 $ 3,862
Aug 21, 2025 $ 0.00386
+0.26%
$ 37,087 $ 1,792
Aug 20, 2025 $ 0.00385
+0.00%
$ 36,991 $ 1,020
Aug 19, 2025 $ 0.00384
+0.26%
$ 36,991 $ 3,940
Aug 18, 2025 $ 0.00383
-1.54%
$ 36,799 $ 1,896
Aug 17, 2025 $ 0.00389
-0.26%
$ 37,376 $ 2,822
Aug 16, 2025 $ 0.0039
+0.00%
$ 37,472 $ 4,017
Aug 15, 2025 $ 0.0039
+0.78%
$ 37,472 $ 4,126
Aug 14, 2025 $ 0.00386
+11.88%
$ 37,087 $ 2,965
Aug 13, 2025 $ 0.00345
-1.15%
$ 33,148 $ 3,636
Aug 12, 2025 $ 0.00349
-0.29%
$ 33,532 $ 3,609
Aug 11, 2025 $ 0.0035
+0.29%
$ 33,628 $ 3,724
Aug 10, 2025 $ 0.00349
-0.57%
$ 33,532 $ 3,753
Aug 9, 2025 $ 0.00351
-1.13%
$ 33,725 $ 3,843
Aug 8, 2025 $ 0.00355
+1.72%
$ 34,109 $ 3,979
Aug 7, 2025 $ 0.00348
+2.65%
$ 33,436 $ 3,975
Aug 6, 2025 $ 0.00339
+3.99%
$ 32,572 $ 3,730
Aug 5, 2025 $ 0.00322
-3.59%
$ 30,938 $ 3,751
Aug 4, 2025 $ 0.0033
+1.54%
$ 31,707 $ 3,157
Aug 3, 2025 $ 0.00324
+0.00%
$ 31,226 $ 2,543
Aug 2, 2025 $ 0.00324
+0.31%
$ 31,130 $ 1,408
Aug 1, 2025 $ 0.00327
+4.47%
$ 31,034 $ 3,369
Jul 31, 2025 $ 0.00311
+0.00%
$ 29,881 $ 2,205
Jul 30, 2025 $ 0.00312
-8.24%
$ 29,977 $ 3,348
Jul 29, 2025 $ 0.0034
+5.26%
$ 32,668 $ 1,653
Jul 28, 2025 $ 0.00323
-8.76%
$ 31,034 $ 1,770
Jul 27, 2025 $ 0.0035
+2.04%
$ 33,628 $ 4,338
Jul 26, 2025 $ 0.00343
-4.46%
$ 32,956 $ 1,436
Jul 25, 2025 $ 0.00362
-6.22%
$ 34,781 $ 3,964
Jul 24, 2025 $ 0.00395
-10.23%
$ 37,952 $ 5,258
Jul 23, 2025 $ 0.00434
+0.23%
$ 41,699 $ 4,220
Jul 22, 2025 $ 0.00434
-4.19%
$ 41,699 $ 3,849
Jul 21, 2025 $ 0.00455
-0.87%
$ 43,717 $ 12,019
Jul 20, 2025 $ 0.00457
+5.30%
$ 43,909 $ 16,089
Jul 19, 2025 $ 0.00429
-0.69%
$ 41,219 $ 16,665
Jul 18, 2025 $ 0.00432
-13.60%
$ 41,507 $ 19,025
Jul 17, 2025 $ 0.00468
+7.09%
$ 44,966 $ 19,393
Jul 16, 2025 $ 0.00437
-1.58%
$ 41,988 $ 275
Jul 15, 2025 $ 0.00439
+0.92%
$ 42,180 $ 2,203
Jul 14, 2025 $ 0.00435
+0.69%
$ 41,795 $ 25,504
Jul 11, 2025 $ 0.00431
+0.00%
$ -- $ 11
Jul 10, 2025 $ 0.00431
-0.23%
$ 41,411 $ 22
Jul 9, 2025 $ 0.00431
+0.00%
$ 41,411 $ 11
Jul 8, 2025 $ 0.00431
+0.00%
$ 41,411 $ 11
Jul 7, 2025 $ 0.00431
-0.23%
$ 41,411 $ 0
Jul 6, 2025 $ 0.00432
+1.89%
$ 41,507 $ 200
Jul 5, 2025 $ 0.00424
+0.00%
$ 40,738 $ 12
Jul 4, 2025 $ 0.00424
-0.24%
$ 40,738 $ 44
Jul 3, 2025 $ 0.00425
+0.00%
$ 40,835 $ 1
Jul 2, 2025 $ 0.00425
-0.23%
$ 40,835 $ 397