Coinranking
Definder Network Historical Data
DNT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 30, 2025 | $0.00112 | +0.00% | ||
| Dec 29, 2025 | $0.00112 | +0.90% | ||
| Dec 28, 2025 | $0.00111 | -26.49% | ||
| Dec 27, 2025 | $0.00125 | +0.00% | ||
| Dec 26, 2025 | $0.00125 | -9.42% | ||
| Dec 25, 2025 | $0.00138 | +0.00% | ||
| Dec 24, 2025 | $0.00138 | +0.00% | ||
| Dec 23, 2025 | $0.00138 | +0.00% | ||
| Dec 22, 2025 | $0.00138 | +0.73% | ||
| Dec 21, 2025 | $0.00137 | -1.44% | ||
| Dec 20, 2025 | $0.00139 | +0.00% | ||
| Dec 19, 2025 | $0.00139 | +0.00% | ||
| Dec 18, 2025 | $0.00139 | +0.00% | ||
| Dec 17, 2025 | $0.00139 | -0.71% | ||
| Dec 16, 2025 | $0.0014 | +0.00% | ||
| Dec 15, 2025 | $0.0014 | -5.41% | ||
| Dec 14, 2025 | $0.00148 | +0.00% | ||
| Dec 13, 2025 | $0.00148 | +0.00% | ||
| Dec 12, 2025 | $0.00148 | +0.00% | ||
| Dec 11, 2025 | $0.00148 | +0.00% | ||
| Dec 10, 2025 | $0.00148 | +0.00% | ||
| Dec 9, 2025 | $0.00148 | +0.00% | ||
| Dec 8, 2025 | $0.00148 | +0.00% | ||
| Dec 7, 2025 | $0.00148 | +0.00% | ||
| Dec 6, 2025 | $0.00148 | +0.00% | ||
| Dec 5, 2025 | $0.00148 | -1.33% | ||
| Dec 4, 2025 | $0.0015 | +0.00% | ||
| Dec 3, 2025 | $0.0015 | +11.94% | ||
| Dec 2, 2025 | $0.00134 | +0.00% | ||
| Dec 1, 2025 | $0.00134 | +0.00% | ||
| Nov 30, 2025 | $0.00134 | -0.74% | ||
| Nov 29, 2025 | $0.00135 | -2.88% | ||
| Nov 28, 2025 | $0.00139 | -2.11% | ||
| Nov 27, 2025 | $0.00142 | -8.97% | ||
| Nov 26, 2025 | $0.00156 | +0.00% | ||
| Nov 25, 2025 | $0.00156 | +0.00% | ||
| Nov 24, 2025 | $0.00156 | +0.00% | ||
| Nov 23, 2025 | $0.00156 | +0.00% | ||
| Nov 22, 2025 | $0.00156 | +0.00% | ||
| Nov 21, 2025 | $0.00156 | +0.00% | ||
| Nov 20, 2025 | $0.00156 | +0.00% | ||
| Nov 19, 2025 | $0.00156 | -3.11% | ||
| Nov 18, 2025 | $0.00161 | +0.00% | ||
| Nov 17, 2025 | $0.00161 | +0.00% | ||
| Nov 16, 2025 | $0.00161 | +0.00% | ||
| Nov 15, 2025 | $0.00161 | -1.23% | ||
| Nov 14, 2025 | $0.00163 | +0.00% | ||
| Nov 13, 2025 | $0.00163 | +0.00% | ||
| Nov 12, 2025 | $0.00163 | -1.21% | ||
| Nov 11, 2025 | $0.00165 | +0.00% | ||