Definder Network Historical Data

DNT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.00439
+0.92%
$ 42,180 $ 2,203
Jul 14, 2025 $ 0.00435
+0.69%
$ 41,795 $ 25,504
Jul 11, 2025 $ 0.00431
+0.00%
$ -- $ 11
Jul 10, 2025 $ 0.00431
-0.23%
$ 41,411 $ 22
Jul 9, 2025 $ 0.00431
+0.00%
$ 41,411 $ 11
Jul 8, 2025 $ 0.00431
+0.00%
$ 41,411 $ 11
Jul 7, 2025 $ 0.00431
-0.23%
$ 41,411 $ 0
Jul 6, 2025 $ 0.00432
+1.89%
$ 41,507 $ 200
Jul 5, 2025 $ 0.00424
+0.00%
$ 40,738 $ 12
Jul 4, 2025 $ 0.00424
-0.24%
$ 40,738 $ 44
Jul 3, 2025 $ 0.00425
+0.00%
$ 40,835 $ 1
Jul 2, 2025 $ 0.00425
-0.23%
$ 40,835 $ 397
Jul 1, 2025 $ 0.00426
+3.40%
$ 40,931 $ 4,395
Jun 30, 2025 $ 0.00412
-8.44%
$ 39,586 $ 1,274
Jun 29, 2025 $ 0.0045
+2.97%
$ 43,237 $ 1,159
Jun 28, 2025 $ 0.00437
+4.05%
$ 41,988 $ 5,288
Jun 27, 2025 $ 0.00434
-2.69%
$ 41,699 $ 5,712
Jun 26, 2025 $ 0.00446
-5.31%
$ 42,852 $ 1,527
Jun 25, 2025 $ 0.00413
-12.13%
$ 39,682 $ 12,594
Jun 24, 2025 $ 0.0047
-2.49%
$ 45,158 $ 419
Jun 23, 2025 $ 0.00482
-0.21%
$ 46,311 $ 478
Jun 22, 2025 $ 0.00483
-0.21%
$ 46,407 $ 147
Jun 21, 2025 $ 0.00484
+0.41%
$ 46,503 $ 397
Jun 20, 2025 $ 0.00482
-4.93%
$ 46,311 $ 671
Jun 19, 2025 $ 0.00507
-0.20%
$ 48,713 $ 563
Jun 18, 2025 $ 0.00508
-0.78%
$ 48,809 $ 865
Jun 17, 2025 $ 0.00512
-12.63%
$ 49,194 $ 2,054
Jun 16, 2025 $ 0.00586
-4.09%
$ 56,304 $ 836
Jun 15, 2025 $ 0.00636
+0.00%
$ 61,108 $ 10
Jun 14, 2025 $ 0.00636
+10.23%
$ 61,108 $ 379
Jun 13, 2025 $ 0.00577
-12.84%
$ 55,439 $ 1,069
Jun 12, 2025 $ 0.00575
+0.35%
$ 55,247 $ 210
Jun 11, 2025 $ 0.00573
+0.00%
$ 55,055 $ 97
Jun 10, 2025 $ 0.00679
+0.00%
$ 65,239 $ 12
Jun 9, 2025 $ 0.00679
+0.00%
$ -- $ 1
Jun 8, 2025 $ 0.00679
+13.36%
$ 65,239 $ 1
Jun 7, 2025 $ 0.00566
-7.67%
$ 54,382 $ 4,409
Jun 6, 2025 $ 0.00613
+2.34%
$ 58,898 $ 8,415
Jun 5, 2025 $ 0.00597
-4.78%
$ 57,361 $ 9,402
Jun 4, 2025 $ 0.00673
-13.50%
$ 64,663 $ 9,572
Jun 3, 2025 $ 0.00681
-5.42%
$ 65,431 $ 8,680
Jun 2, 2025 $ 0.00703
-2.77%
$ 67,545 $ 9,360
Jun 1, 2025 $ 0.00725
+1.40%
$ 69,659 $ 9,062
May 31, 2025 $ 0.00699
-2.51%
$ 67,161 $ 8,743
May 30, 2025 $ 0.00737
+0.14%
$ 70,812 $ 9,015
May 29, 2025 $ 0.00755
-4.55%
$ 72,541 $ 8,723
May 28, 2025 $ 0.00792
+0.00%
$ 76,096 $ 9,373
May 27, 2025 $ 0.0079
+2.73%
$ 75,904 $ 3,241
May 26, 2025 $ 0.00764
-0.65%
$ 73,406 $ 6,179
May 25, 2025 $ 0.00764
-4.26%
$ 73,406 $ 6,493