Splintershards Historical Data

SPS Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $0.00408
-0.60%
$6.4 million $621
May 28, 2026 $0.00411
-0.72%
$6.44 million $1,520
May 27, 2026 $0.00414
-0.85%
$6.49 million $1,900
May 26, 2026 $0.00417
-0.68%
$6.54 million $2,472
May 25, 2026 $0.0042
-0.23%
$6.59 million $5,946
May 24, 2026 $0.00421
-0.09%
$6.58 million $2,872
May 23, 2026 $0.00421
+1.72%
$6.61 million $2,646
May 22, 2026 $0.00414
+0.30%
$6.5 million $4,702
May 21, 2026 $0.00413
+3.08%
$6.48 million $1,546
May 20, 2026 $0.00401
+2.43%
$6.28 million $2,718
May 19, 2026 $0.00391
-3.63%
$6.13 million $1,794
May 18, 2026 $0.00406
-2.14%
$6.36 million $2,985
May 17, 2026 $0.00415
+1.95%
$6.5 million $5,231
May 16, 2026 $0.00407
-0.87%
$6.38 million $2,636
May 15, 2026 $0.0041
-4.16%
$5.45 million $2,806
May 14, 2026 $0.00428
+19.27%
$5.69 million $3,967
May 13, 2026 $0.00361
-0.11%
$4.8 million $767
May 12, 2026 $0.00363
-1.93%
$4.82 million $1,120
May 11, 2026 $0.00383
+7.20%
$5.08 million $2,764
May 10, 2026 $0.00365
-13.38%
$4.85 million $2,010
May 9, 2026 $0.00422
+1.24%
$5.6 million $2,658
May 8, 2026 $0.00416
+0.06%
$5.53 million $2,512
May 7, 2026 $0.00416
+0.49%
$5.53 million $2,183
May 6, 2026 $0.00414
-2.94%
$5.5 million $3,129
May 5, 2026 $0.00427
-2.22%
$5.67 million $6,636
May 4, 2026 $0.00436
+1.62%
$5.8 million $4,848
May 3, 2026 $0.00429
-7.67%
$5.7 million $1,458
May 2, 2026 $0.00465
+5.79%
$6.18 million $7,239
May 1, 2026 $0.0044
+3.82%
$5.84 million $5,344
Apr 30, 2026 $0.00424
+5.14%
$5.62 million $4,993
Apr 29, 2026 $0.00403
-1.97%
$5.35 million $7,609
Apr 28, 2026 $0.00411
-3.23%
$5.46 million $6,439
Apr 27, 2026 $0.00425
-0.63%
$5.64 million $2,727
Apr 26, 2026 $0.00427
+2.04%
$5.68 million $1,628
Apr 25, 2026 $0.00419
-1.54%
$5.56 million $5,015
Apr 24, 2026 $0.00425
-3.10%
$5.65 million $1,008
Apr 23, 2026 $0.00439
-0.26%
$5.83 million $10,952
Apr 22, 2026 $0.0044
+0.15%
$5.84 million $5,051
Apr 21, 2026 $0.00439
-2.02%
$5.84 million $1,680
Apr 20, 2026 $0.00448
+3.24%
$5.96 million $1,590
Apr 19, 2026 $0.00434
-2.03%
$5.77 million $1,856
Apr 18, 2026 $0.00443
+0.14%
$5.89 million $2,238
Apr 17, 2026 $0.00443
-2.10%
$5.88 million $4,153
Apr 16, 2026 $0.00452
+0.06%
$6.01 million $11,298
Apr 15, 2026 $0.00452
-0.34%
$6 million $11,744
Apr 14, 2026 $0.00454
+3.54%
$6.02 million $12,166
Apr 13, 2026 $0.00438
+0.35%
$5.81 million $11,804
Apr 12, 2026 $0.00436
-3.04%
$5.8 million $12,888
Apr 11, 2026 $0.0045
+0.68%
$5.98 million $11,262
Apr 10, 2026 $0.00447
+0.08%
$5.94 million $10,362