Splintershards Historical Data

SPS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0052
-0.39%
$ 6.91 million $ 10,811
Mar 22, 2026 $ 0.00522
-1.66%
$ 6.94 million $ 10,296
Mar 21, 2026 $ 0.00531
-0.35%
$ 7.05 million $ 12,241
Mar 20, 2026 $ 0.00533
-0.48%
$ 7.08 million $ 11,856
Mar 19, 2026 $ 0.00536
-1.03%
$ 7.11 million $ 12,590
Mar 18, 2026 $ 0.00541
-5.20%
$ 7.19 million $ 15,035
Mar 17, 2026 $ 0.00571
-0.03%
$ 7.58 million $ 14,458
Mar 16, 2026 $ 0.00572
+0.00%
$ 7.6 million $ 16,826
Mar 15, 2026 $ 0.00572
+0.03%
$ 7.6 million $ 13,949
Mar 14, 2026 $ 0.00572
-0.71%
$ 7.59 million $ 13,145
Mar 13, 2026 $ 0.00576
-0.28%
$ 7.65 million $ 12,860
Mar 12, 2026 $ 0.00577
-0.26%
$ 7.67 million $ 13,221
Mar 11, 2026 $ 0.00579
+0.56%
$ 7.69 million $ 16,386
Mar 10, 2026 $ 0.00576
-1.41%
$ 7.65 million $ 16,811
Mar 9, 2026 $ 0.00584
+2.08%
$ 7.76 million $ 19,260
Mar 8, 2026 $ 0.00571
+1.29%
$ 7.59 million $ 18,560
Mar 7, 2026 $ 0.00564
+0.08%
$ 7.49 million $ 18,851
Mar 6, 2026 $ 0.00564
-5.23%
$ 7.49 million $ 16,094
Mar 5, 2026 $ 0.00595
-1.40%
$ 7.9 million $ 14,762
Mar 4, 2026 $ 0.00603
+0.79%
$ 8.01 million $ 16,855
Mar 3, 2026 $ 0.00599
-1.04%
$ 7.95 million $ 15,397
Mar 2, 2026 $ 0.00605
+1.83%
$ 8.03 million $ 18,125
Mar 1, 2026 $ 0.00594
-2.68%
$ 7.89 million $ 15,858
Feb 28, 2026 $ 0.00611
+3.49%
$ 8.12 million $ 21,643
Feb 27, 2026 $ 0.00591
-3.59%
$ 7.84 million $ 18,271
Feb 26, 2026 $ 0.00613
+0.32%
$ 8.14 million $ 14,775
Feb 25, 2026 $ 0.00611
+5.05%
$ 8.11 million $ 15,868
Feb 24, 2026 $ 0.00581
+0.74%
$ 7.72 million $ 31,461
Feb 23, 2026 $ 0.00577
-2.41%
$ 7.66 million $ 19,874
Feb 22, 2026 $ 0.00591
-2.72%
$ 7.85 million $ 15,732
Feb 21, 2026 $ 0.00608
+0.61%
$ 8.07 million $ 17,875
Feb 20, 2026 $ 0.00604
+3.26%
$ 8.01 million $ 16,218
Feb 19, 2026 $ 0.00585
+0.28%
$ 7.77 million $ 18,109
Feb 18, 2026 $ 0.00584
-1.87%
$ 7.75 million $ 16,062
Feb 17, 2026 $ 0.00595
-0.63%
$ 7.9 million $ 16,886
Feb 16, 2026 $ 0.00598
+3.60%
$ 7.94 million $ 18,595
Feb 15, 2026 $ 0.00578
-2.35%
$ 7.67 million $ 33,536
Feb 14, 2026 $ 0.00592
-5.58%
$ 7.86 million $ 51,610
Feb 13, 2026 $ 0.00626
+2.57%
$ 8.32 million $ 31,526
Feb 12, 2026 $ 0.0062
-3.81%
$ 8.23 million $ 55,700
Feb 11, 2026 $ 0.00644
-8.33%
$ 8.56 million $ 45,208
Feb 10, 2026 $ 0.00703
-2.03%
$ 9.33 million $ 39,559
Feb 9, 2026 $ 0.00717
-1.43%
$ 9.53 million $ 20,330
Feb 8, 2026 $ 0.00728
+0.26%
$ 9.66 million $ 76,470
Feb 7, 2026 $ 0.00726
-1.04%
$ 9.66 million $ 89,546
Feb 6, 2026 $ 0.00734
+6.30%
$ 9.73 million $ 88,586
Feb 5, 2026 $ 0.0069
-8.78%
$ 9.17 million $ 99,198
Feb 4, 2026 $ 0.00757
-3.75%
$ 10.04 million $ 80,593
Feb 3, 2026 $ 0.00786
-1.64%
$ 10.44 million $ 83,562
Feb 2, 2026 $ 0.00799
+2.64%
$ 10.61 million $ 77,305