Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2023 $0.0167
+0.92%
$18.86 million $551,834
Nov 4, 2023 $0.0165
+20.12%
$18.66 million $661,854
Nov 3, 2023 $0.0138
-2.28%
$15.54 million $100,723
Nov 2, 2023 $0.0141
-13.17%
$15.9 million $230,467
Nov 1, 2023 $0.0162
+0.64%
$18.3 million $644,566
Oct 31, 2023 $0.0161
-2.01%
$18.16 million $761,484
Oct 30, 2023 $0.0164
+1.69%
$18.51 million $150,081
Oct 29, 2023 $0.0162
-0.74%
$18.19 million $607,269
Oct 28, 2023 $0.0163
+0.22%
$18.3 million $492,236
Oct 27, 2023 $0.0162
+1.66%
$18.24 million $682,479
Oct 26, 2023 $0.016
-4.83%
$17.94 million $877,244
Oct 25, 2023 $0.0168
+3.66%
$18.88 million $950,810
Oct 24, 2023 $0.0162
+0.29%
$18.22 million $844,927
Oct 23, 2023 $0.0162
-0.16%
$18.16 million $839,863
Oct 22, 2023 $0.0162
-0.40%
$18.18 million $831,939
Oct 21, 2023 $0.0163
+0.02%
$18.25 million $812,963
Oct 20, 2023 $0.0163
+0.25%
$18.24 million $812,984
Oct 19, 2023 $0.0162
-2.19%
$18.18 million $817,101
Oct 18, 2023 $0.0166
-1.80%
$18.58 million $873,580
Oct 17, 2023 $0.0169
+0.22%
$18.91 million $619,067
Oct 16, 2023 $0.0168
+8.55%
$18.83 million $201,828
Oct 15, 2023 $0.0154
-1.50%
$17.23 million $523,256
Oct 14, 2023 $0.0157
+0.36%
$17.46 million $469,287
Oct 13, 2023 $0.0156
+0.13%
$17.42 million $468,220
Oct 12, 2023 $0.0156
+19.50%
$17.39 million $473,578
Oct 11, 2023 $0.0131
-2.04%
$14.56 million $80,630
Oct 10, 2023 $0.0133
-13.99%
$14.82 million $102,537
Oct 9, 2023 $0.0155
+1.59%
$17.22 million $238,606
Oct 8, 2023 $0.0152
-1.20%
$16.93 million $242,826
Oct 7, 2023 $0.0154
-1.45%
$17.14 million $574,533
Oct 6, 2023 $0.0156
+0.53%
$17.37 million $491,911
Oct 5, 2023 $0.0155
-2.78%
$17.21 million $768,921
Oct 4, 2023 $0.016
+15.94%
$17.76 million $995,804
Oct 3, 2023 $0.0138
-17.14%
$15.31 million $215,179
Oct 2, 2023 $0.0167
+3.97%
$18.45 million $897,043
Oct 1, 2023 $0.016
-7.27%
$17.72 million $1.24 million
Sep 30, 2023 $0.0173
-0.27%
$19.09 million $745,575
Sep 29, 2023 $0.0173
-0.66%
$19.13 million $761,853
Sep 28, 2023 $0.0174
+18.57%
$19.22 million $602,204
Sep 27, 2023 $0.0147
-0.84%
$16.23 million $144,735
Sep 26, 2023 $0.0148
-16.72%
$16.35 million $143,421
Sep 25, 2023 $0.0178
-1.88%
$19.62 million $704,069
Sep 24, 2023 $0.0181
+0.10%
$19.99 million $1.53 million
Sep 23, 2023 $0.0181
+1.49%
$19.96 million $474,856
Sep 22, 2023 $0.0178
+0.45%
$19.66 million $873,531
Sep 21, 2023 $0.0178
-2.06%
$19.56 million $762,101
Sep 20, 2023 $0.0181
-1.79%
$19.92 million $653,275
Sep 19, 2023 $0.0184
-0.14%
$20.28 million $614,611
Sep 18, 2023 $0.0185
-1.39%
$20.3 million $596,260
Sep 17, 2023 $0.0187
-1.68%
$20.57 million $621,995