Splintershards Historical Data

SPS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $0.0162
-0.40%
$18.18 million $831,939
Oct 21, 2023 $0.0163
+0.02%
$18.25 million $812,963
Oct 20, 2023 $0.0163
+0.25%
$18.24 million $812,984
Oct 19, 2023 $0.0162
-2.19%
$18.18 million $817,101
Oct 18, 2023 $0.0166
-1.80%
$18.58 million $873,580
Oct 17, 2023 $0.0169
+0.22%
$18.91 million $619,067
Oct 16, 2023 $0.0168
+8.55%
$18.83 million $201,828
Oct 15, 2023 $0.0154
-1.50%
$17.23 million $523,256
Oct 14, 2023 $0.0157
+0.36%
$17.46 million $469,287
Oct 13, 2023 $0.0156
+0.13%
$17.42 million $468,220
Oct 12, 2023 $0.0156
+19.50%
$17.39 million $473,578
Oct 11, 2023 $0.0131
-2.04%
$14.56 million $80,630
Oct 10, 2023 $0.0133
-13.99%
$14.82 million $102,537
Oct 9, 2023 $0.0155
+1.59%
$17.22 million $238,606
Oct 8, 2023 $0.0152
-1.20%
$16.93 million $242,826
Oct 7, 2023 $0.0154
-1.45%
$17.14 million $574,533
Oct 6, 2023 $0.0156
+0.53%
$17.37 million $491,911
Oct 5, 2023 $0.0155
-2.78%
$17.21 million $768,921
Oct 4, 2023 $0.016
+15.94%
$17.76 million $995,804
Oct 3, 2023 $0.0138
-17.14%
$15.31 million $215,179
Oct 2, 2023 $0.0167
+3.97%
$18.45 million $897,043
Oct 1, 2023 $0.016
-7.27%
$17.72 million $1.24 million
Sep 30, 2023 $0.0173
-0.27%
$19.09 million $745,575
Sep 29, 2023 $0.0173
-0.66%
$19.13 million $761,853
Sep 28, 2023 $0.0174
+18.57%
$19.22 million $602,204
Sep 27, 2023 $0.0147
-0.84%
$16.23 million $144,735
Sep 26, 2023 $0.0148
-16.72%
$16.35 million $143,421
Sep 25, 2023 $0.0178
-1.88%
$19.62 million $704,069
Sep 24, 2023 $0.0181
+0.10%
$19.99 million $1.53 million
Sep 23, 2023 $0.0181
+1.49%
$19.96 million $474,856
Sep 22, 2023 $0.0178
+0.45%
$19.66 million $873,531
Sep 21, 2023 $0.0178
-2.06%
$19.56 million $762,101
Sep 20, 2023 $0.0181
-1.79%
$19.92 million $653,275
Sep 19, 2023 $0.0184
-0.14%
$20.28 million $614,611
Sep 18, 2023 $0.0185
-1.39%
$20.3 million $596,260
Sep 17, 2023 $0.0187
-1.68%
$20.57 million $621,995
Sep 16, 2023 $0.0191
+0.30%
$20.94 million $672,482
Sep 15, 2023 $0.0189
+1.97%
$20.77 million $697,016
Sep 14, 2023 $0.0186
+0.79%
$20.39 million $641,472
Sep 13, 2023 $0.0185
-0.05%
$20.23 million $596,793
Sep 12, 2023 $0.0185
+3.02%
$20.22 million $640,022
Sep 11, 2023 $0.0179
+9.60%
$19.6 million $708,610
Sep 10, 2023 $0.0163
-0.50%
$17.87 million $122,015
Sep 9, 2023 $0.0164
+0.73%
$17.95 million $138,688
Sep 8, 2023 $0.0163
-2.48%
$17.78 million $134,276
Sep 7, 2023 $0.0167
+0.49%
$18.23 million $178,583
Sep 6, 2023 $0.0166
-0.06%
$18.12 million $205,837
Sep 5, 2023 $0.0166
-1.39%
$18.12 million $216,701
Sep 4, 2023 $0.0168
-1.52%
$18.35 million $173,499
Sep 3, 2023 $0.0171
+1.61%
$18.63 million $229,809