Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2023 $0.0427
+10.96%
$49.62 million $1.58 million
Dec 24, 2023 $0.0386
-2.87%
$44.78 million $1.3 million
Dec 23, 2023 $0.0396
+1.38%
$45.98 million $1.26 million
Dec 22, 2023 $0.0391
-0.62%
$45.35 million $1.31 million
Dec 21, 2023 $0.0393
+4.56%
$45.57 million $1.37 million
Dec 20, 2023 $0.0377
+3.90%
$43.7 million $1.2 million
Dec 19, 2023 $0.0363
+3.09%
$42.01 million $1.1 million
Dec 18, 2023 $0.0353
-1.03%
$40.79 million $1.14 million
Dec 17, 2023 $0.0356
-1.31%
$41.19 million $1.21 million
Dec 16, 2023 $0.0361
-0.78%
$41.72 million $1.03 million
Dec 15, 2023 $0.0363
-5.18%
$41.94 million $827,667
Dec 14, 2023 $0.0383
+4.50%
$44.21 million $1.28 million
Dec 13, 2023 $0.0367
-1.44%
$42.3 million $1.13 million
Dec 12, 2023 $0.0372
+1.30%
$42.88 million $1.06 million
Dec 11, 2023 $0.0367
+3.42%
$42.3 million $1.27 million
Dec 10, 2023 $0.0354
+2.21%
$40.83 million $1.28 million
Dec 9, 2023 $0.0347
+14.97%
$39.93 million $1.51 million
Dec 8, 2023 $0.0302
-13.95%
$34.7 million $143,261
Dec 7, 2023 $0.035
+2.97%
$40.25 million $1.43 million
Dec 6, 2023 $0.0337
-13.06%
$38.73 million $1.55 million
Dec 5, 2023 $0.0384
+8.79%
$44.11 million $2.39 million
Dec 4, 2023 $0.0353
+34.24%
$40.51 million $1.63 million
Dec 3, 2023 $0.0263
-1.90%
$30.17 million $186,239
Dec 2, 2023 $0.0268
+7.33%
$30.74 million $1.36 million
Dec 1, 2023 $0.025
+19.76%
$28.65 million $821,118
Nov 30, 2023 $0.0209
+5.93%
$23.89 million $142,433
Nov 29, 2023 $0.0197
-14.25%
$22.58 million $149,359
Nov 28, 2023 $0.023
+1.96%
$26.35 million $764,855
Nov 27, 2023 $0.0225
-2.65%
$25.76 million $660,205
Nov 26, 2023 $0.023
+6.23%
$26.33 million $785,626
Nov 25, 2023 $0.0217
+23.56%
$24.77 million $1.21 million
Nov 24, 2023 $0.0175
+2.07%
$20.03 million $101,971
Nov 23, 2023 $0.0172
-16.20%
$19.64 million $80,283
Nov 22, 2023 $0.0205
+5.59%
$23.43 million $614,307
Nov 21, 2023 $0.0196
-8.71%
$22.3 million $776,950
Nov 20, 2023 $0.0214
+2.25%
$24.41 million $835,063
Nov 19, 2023 $0.0209
+14.86%
$23.82 million $540,452
Nov 18, 2023 $0.0183
+2.16%
$20.82 million $168,848
Nov 17, 2023 $0.0179
-11.30%
$20.35 million $149,374
Nov 16, 2023 $0.0203
+1.02%
$23.08 million $575,193
Nov 15, 2023 $0.0201
+22.88%
$22.84 million $703,143
Nov 14, 2023 $0.0163
-16.84%
$18.54 million $72,622
Nov 13, 2023 $0.0196
-1.02%
$22.28 million $589,083
Nov 12, 2023 $0.0196
+5.65%
$22.27 million $805,896
Nov 11, 2023 $0.0182
-6.64%
$20.68 million $564,601
Nov 10, 2023 $0.0195
+11.85%
$22.15 million $809,682
Nov 9, 2023 $0.0175
+8.84%
$19.87 million $1.08 million
Nov 8, 2023 $0.016
+0.62%
$18.14 million $794,837
Nov 7, 2023 $0.0159
-1.98%
$18 million $601,481
Nov 6, 2023 $0.0162
-2.95%
$18.36 million $880,038