Splintershards Historical Data

SPS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0171
-5.44%
$ 13.97 million $ 115,980
Jun 9, 2023 $ 0.018
-3.83%
$ 14.77 million $ 130,691
Jun 8, 2023 $ 0.0187
+1.72%
$ 15.36 million $ 327,185
Jun 7, 2023 $ 0.0184
-5.49%
$ 15.1 million $ 221,541
Jun 6, 2023 $ 0.0195
+2.82%
$ 15.97 million $ 367,829
Jun 5, 2023 $ 0.019
-7.07%
$ 15.54 million $ 156,523
Jun 4, 2023 $ 0.0204
-1.69%
$ 16.72 million $ 141,012
Jun 3, 2023 $ 0.0208
-0.27%
$ 17.01 million $ 210,608
Jun 2, 2023 $ 0.0208
+0.49%
$ 17.05 million $ 187,318
Jun 1, 2023 $ 0.0207
+0.91%
$ 16.98 million $ 208,789
May 31, 2023 $ 0.0205
-3.37%
$ 16.82 million $ 142,015
May 30, 2023 $ 0.0213
-0.65%
$ 17.41 million $ 182,714
May 29, 2023 $ 0.0214
-1.45%
$ 17.52 million $ 155,760
May 28, 2023 $ 0.0217
+0.23%
$ 17.78 million $ 139,865
May 27, 2023 $ 0.0217
+3.59%
$ 17.74 million $ 132,917
May 26, 2023 $ 0.0209
+1.11%
$ 17.12 million $ 153,628
May 25, 2023 $ 0.0207
-0.52%
$ 16.94 million $ 247,649
May 24, 2023 $ 0.0208
+0.03%
$ 17.02 million $ 218,753
May 23, 2023 $ 0.0208
-0.01%
$ 17.02 million $ 162,118
May 22, 2023 $ 0.0208
-2.73%
$ 17.02 million $ 148,649
May 21, 2023 $ 0.0214
-3.42%
$ 17.5 million $ 287,267
May 20, 2023 $ 0.0221
+2.28%
$ 18.12 million $ 329,114
May 19, 2023 $ 0.0216
-1.18%
$ 17.73 million $ 188,371
May 18, 2023 $ 0.0219
-2.77%
$ 17.94 million $ 277,697
May 17, 2023 $ 0.0225
+0.99%
$ 18.45 million $ 231,481
May 16, 2023 $ 0.0223
+1.33%
$ 18.28 million $ 332,667
May 15, 2023 $ 0.022
-0.90%
$ 18.04 million $ 202,280
May 14, 2023 $ 0.0222
-1.18%
$ 18.2 million $ 203,778
May 13, 2023 $ 0.0225
+8.07%
$ 18.41 million $ 162,988
May 12, 2023 $ 0.0208
-1.55%
$ 17.04 million $ 172,461
May 11, 2023 $ 0.0211
-5.50%
$ 17.31 million $ 448,416
May 10, 2023 $ 0.0224
+1.63%
$ 18.36 million $ 128,875
May 9, 2023 $ 0.0221
-0.19%
$ 18.07 million $ 263,973
May 8, 2023 $ 0.0221
-5.94%
$ 18.1 million $ 139,267
May 7, 2023 $ 0.0235
+0.68%
$ 19.25 million $ 160,350
May 6, 2023 $ 0.0233
-1.48%
$ 19.12 million $ 138,888
May 5, 2023 $ 0.0237
+0.51%
$ 19.41 million $ 104,683
May 4, 2023 $ 0.0236
-0.74%
$ 19.31 million $ 136,408
May 3, 2023 $ 0.0237
-0.17%
$ 19.45 million $ 140,769
May 2, 2023 $ 0.0238
-2.77%
$ 19.49 million $ 119,525
May 1, 2023 $ 0.0245
-4.13%
$ 20.04 million $ 113,995
Apr 30, 2023 $ 0.0255
+0.01%
$ 20.91 million $ 214,999
Apr 29, 2023 $ 0.0255
+0.94%
$ 20.91 million $ 159,942
Apr 28, 2023 $ 0.0253
+3.27%
$ 20.71 million $ 207,896
Apr 27, 2023 $ 0.0245
+0.39%
$ 20.05 million $ 183,541
Apr 26, 2023 $ 0.0244
-1.80%
$ 19.98 million $ 163,201
Apr 25, 2023 $ 0.0248
-3.65%
$ 20.34 million $ 178,701
Apr 24, 2023 $ 0.0258
-0.40%
$ 21.11 million $ 135,647
Apr 23, 2023 $ 0.0259
-1.01%
$ 21.19 million $ 142,545
Apr 22, 2023 $ 0.0261
+3.14%
$ 21.41 million $ 93,618