Splintershards Historical Data

SPS Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.0185
-7.08%
$ 19.98 million $ 282,961
Aug 16, 2023 $ 0.0199
-2.84%
$ 21.5 million $ 201,998
Aug 15, 2023 $ 0.0205
-1.86%
$ 22.12 million $ 196,567
Aug 14, 2023 $ 0.0209
+0.78%
$ 22.57 million $ 172,346
Aug 13, 2023 $ 0.0208
-0.60%
$ 22.38 million $ 158,223
Aug 12, 2023 $ 0.0209
-0.25%
$ 22.5 million $ 182,335
Aug 11, 2023 $ 0.021
+2.22%
$ 22.59 million $ 149,533
Aug 9, 2023 $ 0.0232
+3.71%
$ 24.93 million $ 14,248
Aug 8, 2023 $ 0.0224
-0.52%
$ 24.04 million $ 116,255
Aug 7, 2023 $ 0.0225
+3.17%
$ 24.15 million $ 166,696
Aug 6, 2023 $ 0.0218
+0.28%
$ 23.4 million $ 164,032
Aug 5, 2023 $ 0.0217
+4.26%
$ 23.31 million $ 228,988
Aug 4, 2023 $ 0.0208
-1.54%
$ 22.35 million $ 179,252
Aug 3, 2023 $ 0.0212
-1.20%
$ 22.7 million $ 173,246
Aug 2, 2023 $ 0.0214
-1.41%
$ 22.97 million $ 293,210
Aug 1, 2023 $ 0.0217
-0.81%
$ 23.27 million $ 187,515
Jul 31, 2023 $ 0.0219
-0.55%
$ 23.44 million $ 171,961
Jul 30, 2023 $ 0.022
-1.12%
$ 23.56 million $ 147,794
Jul 29, 2023 $ 0.0223
+0.80%
$ 23.84 million $ 375,542
Jul 28, 2023 $ 0.0221
-0.72%
$ 23.64 million $ 261,733
Jul 27, 2023 $ 0.0223
-1.02%
$ 23.82 million $ 211,839
Jul 26, 2023 $ 0.0225
-0.19%
$ 24.04 million $ 233,421
Jul 25, 2023 $ 0.0225
-1.86%
$ 23.9 million $ 300,106
Jul 24, 2023 $ 0.023
-4.08%
$ 24.36 million $ 169,391
Jul 23, 2023 $ 0.024
+0.81%
$ 25.39 million $ 290,123
Jul 22, 2023 $ 0.0238
-1.61%
$ 25.19 million $ 148,412
Jul 21, 2023 $ 0.0242
+1.11%
$ 25.61 million $ 172,061
Jul 20, 2023 $ 0.0239
+0.88%
$ 25.33 million $ 264,063
Jul 19, 2023 $ 0.0237
+1.70%
$ 25.11 million $ 171,568
Jul 18, 2023 $ 0.0233
-0.53%
$ 24.69 million $ 272,108
Jul 17, 2023 $ 0.0234
-0.70%
$ 24.8 million $ 278,341
Jul 16, 2023 $ 0.0236
-0.56%
$ 24.98 million $ 243,805
Jul 15, 2023 $ 0.0237
+1.43%
$ 25.09 million $ 247,583
Jul 14, 2023 $ 0.0233
+2.84%
$ 24.71 million $ 256,553
Jul 13, 2023 $ 0.0227
+5.98%
$ 24.01 million $ 210,624
Jul 12, 2023 $ 0.0214
-2.92%
$ 22.65 million $ 232,374
Jul 11, 2023 $ 0.0221
+13.94%
$ 23.32 million $ 220,464
Jul 10, 2023 $ 0.0194
+1.79%
$ 20.45 million $ 174,825
Jul 9, 2023 $ 0.019
-0.81%
$ 20.07 million $ 196,750
Jul 8, 2023 $ 0.0192
+4.14%
$ 20.21 million $ 255,562
Jul 7, 2023 $ 0.0184
+5.04%
$ 19.4 million $ 205,568
Jul 6, 2023 $ 0.0175
-0.61%
$ 18.46 million $ 268,030
Jul 5, 2023 $ 0.0176
-0.59%
$ 19.93 million $ 177,604
Jul 4, 2023 $ 0.0177
+7.02%
$ 20.05 million $ 248,666
Jul 3, 2023 $ 0.0166
+1.66%
$ 13.56 million $ 142,825
Jul 2, 2023 $ 0.0163
-1.70%
$ 13.33 million $ 119,588
Jul 1, 2023 $ 0.0165
+1.76%
$ 13.55 million $ 164,065
Jun 30, 2023 $ 0.0162
+1.71%
$ 13.31 million $ 137,671
Jun 29, 2023 $ 0.016
+0.37%
$ 13.08 million $ 177,862
Jun 28, 2023 $ 0.0159
-2.37%
$ 13.03 million $ 139,694