Splintershards Historical Data

SPS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.0247
+2.65%
$ 20.2 million $ 1.03 million
Jan 10, 2023 $ 0.024
+1.05%
$ 19.67 million $ 596,747
Jan 9, 2023 $ 0.0238
-1.06%
$ 19.47 million $ 1.04 million
Jan 8, 2023 $ 0.024
+5.25%
$ 19.68 million $ 1.04 million
Jan 7, 2023 $ 0.0228
-2.29%
$ 18.7 million $ 1.03 million
Jan 6, 2023 $ 0.0234
+2.69%
$ 19.14 million $ 1.15 million
Jan 5, 2023 $ 0.0228
-0.99%
$ 18.64 million $ 601,215
Jan 4, 2023 $ 0.023
+3.48%
$ 18.82 million $ 1.03 million
Jan 3, 2023 $ 0.0222
-1.20%
$ 18.19 million $ 1.02 million
Jan 2, 2023 $ 0.0225
-0.08%
$ 18.41 million $ 1.04 million
Jan 1, 2023 $ 0.0225
-0.42%
$ 18.43 million $ 1.13 million
Dec 31, 2022 $ 0.0226
-1.19%
$ 18.5 million $ 590,021
Dec 30, 2022 $ 0.0229
-4.51%
$ 18.73 million $ 1.11 million
Dec 29, 2022 $ 0.0239
+2.49%
$ 19.62 million $ 694,478
Dec 28, 2022 $ 0.0234
-5.51%
$ 19.14 million $ 3.21 million
Dec 27, 2022 $ 0.0247
+1.35%
$ 20.26 million $ 3.21 million
Dec 26, 2022 $ 0.0244
-2.50%
$ 19.99 million $ 1.64 million
Dec 25, 2022 $ 0.025
-1.64%
$ 20.5 million $ 1.64 million
Dec 24, 2022 $ 0.0254
-0.06%
$ 20.84 million $ 1.65 million
Dec 23, 2022 $ 0.0255
-0.38%
$ 20.85 million $ 3.26 million
Dec 22, 2022 $ 0.0256
-3.56%
$ 20.93 million $ 1.35 million
Dec 21, 2022 $ 0.0265
-3.85%
$ 21.7 million $ 3.24 million
Dec 20, 2022 $ 0.0276
+4.75%
$ 22.57 million $ 2.34 million
Dec 19, 2022 $ 0.0263
-7.47%
$ 21.55 million $ 3.54 million
Dec 18, 2022 $ 0.0284
+4.04%
$ 23.29 million $ 497,376
Dec 17, 2022 $ 0.0273
+2.69%
$ 22.39 million $ 1.62 million
Dec 16, 2022 $ 0.0266
-11.49%
$ 21.8 million $ 2.72 million
Dec 15, 2022 $ 0.0301
-4.33%
$ 24.63 million $ 3.18 million
Dec 14, 2022 $ 0.0314
+0.20%
$ 25.74 million $ 1.62 million
Dec 13, 2022 $ 0.0314
+0.95%
$ 25.69 million $ 1.6 million
Dec 12, 2022 $ 0.0311
-5.47%
$ 25.45 million $ 1.53 million
Dec 11, 2022 $ 0.0329
-1.83%
$ 26.92 million $ 1.43 million
Dec 10, 2022 $ 0.0335
+3.22%
$ 27.42 million $ 1.49 million
Dec 9, 2022 $ 0.0324
-4.00%
$ 26.57 million $ 1.53 million
Dec 8, 2022 $ 0.0338
+1.33%
$ 27.67 million $ 1.38 million
Dec 7, 2022 $ 0.0333
-0.87%
$ 27.31 million $ 2.47 million
Dec 6, 2022 $ 0.0336
-2.01%
$ 27.55 million $ 2.6 million
Dec 5, 2022 $ 0.0343
-2.55%
$ 28.12 million $ 1.39 million
Dec 4, 2022 $ 0.0352
-0.39%
$ 28.85 million $ 1.38 million
Dec 3, 2022 $ 0.0354
-1.91%
$ 28.96 million $ 1.41 million
Dec 2, 2022 $ 0.036
-3.78%
$ 29.53 million $ 1.6 million
Dec 1, 2022 $ 0.0375
-3.09%
$ 30.69 million $ 1.52 million
Nov 30, 2022 $ 0.0387
+3.48%
$ 31.67 million $ 829,394
Nov 29, 2022 $ 0.0374
+0.93%
$ 30.6 million $ 862,860
Nov 28, 2022 $ 0.037
-3.66%
$ 30.3 million $ 1.65 million
Nov 27, 2022 $ 0.0384
-1.31%
$ 31.43 million $ 1.7 million
Nov 26, 2022 $ 0.0389
+1.78%
$ 37.96 million $ 3.13 million
Nov 25, 2022 $ 0.0382
-0.71%
$ 37.27 million $ 3.74 million
Nov 24, 2022 $ 0.0385
+0.10%
$ 37.51 million $ 2.97 million
Nov 23, 2022 $ 0.0385
+3.26%
$ 31.41 million $ 3.78 million