Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splintershards Historical Data

SPS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2023 $0.0223
-1.02%
$23.82 million $211,839
Jul 26, 2023 $0.0225
-0.19%
$24.04 million $233,421
Jul 25, 2023 $0.0225
-1.86%
$23.9 million $300,106
Jul 24, 2023 $0.023
-4.08%
$24.36 million $169,391
Jul 23, 2023 $0.024
+0.81%
$25.39 million $290,123
Jul 22, 2023 $0.0238
-1.61%
$25.19 million $148,412
Jul 21, 2023 $0.0242
+1.11%
$25.61 million $172,061
Jul 20, 2023 $0.0239
+0.88%
$25.33 million $264,063
Jul 19, 2023 $0.0237
+1.70%
$25.11 million $171,568
Jul 18, 2023 $0.0233
-0.53%
$24.69 million $272,108
Jul 17, 2023 $0.0234
-0.70%
$24.8 million $278,341
Jul 16, 2023 $0.0236
-0.56%
$24.98 million $243,805
Jul 15, 2023 $0.0237
+1.43%
$25.09 million $247,583
Jul 14, 2023 $0.0233
+2.84%
$24.71 million $256,553
Jul 13, 2023 $0.0227
+5.98%
$24.01 million $210,624
Jul 12, 2023 $0.0214
-2.92%
$22.65 million $232,374
Jul 11, 2023 $0.0221
+13.94%
$23.32 million $220,464
Jul 10, 2023 $0.0194
+1.79%
$20.45 million $174,825
Jul 9, 2023 $0.019
-0.81%
$20.07 million $196,750
Jul 8, 2023 $0.0192
+4.14%
$20.21 million $255,562
Jul 7, 2023 $0.0184
+5.04%
$19.4 million $205,568
Jul 6, 2023 $0.0175
-0.61%
$18.46 million $268,030
Jul 5, 2023 $0.0176
-0.59%
$19.93 million $177,604
Jul 4, 2023 $0.0177
+7.02%
$20.05 million $248,666
Jul 3, 2023 $0.0166
+1.66%
$13.56 million $142,825
Jul 2, 2023 $0.0163
-1.70%
$13.33 million $119,588
Jul 1, 2023 $0.0165
+1.76%
$13.55 million $164,065
Jun 30, 2023 $0.0162
+1.71%
$13.31 million $137,671
Jun 29, 2023 $0.016
+0.37%
$13.08 million $177,862
Jun 28, 2023 $0.0159
-2.37%
$13.03 million $139,694
Jun 27, 2023 $0.0163
-1.38%
$13.34 million $192,233
Jun 26, 2023 $0.0165
-2.43%
$13.52 million $242,085
Jun 25, 2023 $0.0169
+1.93%
$13.85 million $385,014
Jun 24, 2023 $0.0166
-1.35%
$13.59 million $206,166
Jun 23, 2023 $0.0168
+2.74%
$13.78 million $185,989
Jun 22, 2023 $0.0164
-2.11%
$13.41 million $300,735
Jun 21, 2023 $0.0167
+0.42%
$13.69 million $159,884
Jun 20, 2023 $0.0166
+1.70%
$13.63 million $175,593
Jun 19, 2023 $0.0164
-1.63%
$13.4 million $164,039
Jun 18, 2023 $0.0166
-1.45%
$13.62 million $178,504
Jun 17, 2023 $0.0169
+2.11%
$13.82 million $224,811
Jun 16, 2023 $0.0165
+2.26%
$13.53 million $206,394
Jun 15, 2023 $0.0161
-1.10%
$13.22 million $163,054
Jun 14, 2023 $0.0163
-3.78%
$13.37 million $131,283
Jun 13, 2023 $0.017
+2.17%
$13.9 million $183,887
Jun 12, 2023 $0.0166
-1.72%
$13.6 million $154,427
Jun 11, 2023 $0.0169
-0.96%
$13.84 million $115,218
Jun 10, 2023 $0.0171
-5.44%
$13.97 million $115,980
Jun 9, 2023 $0.018
-3.83%
$14.77 million $130,691
Jun 8, 2023 $0.0187
+1.72%
$15.36 million $327,185