Splintershards Historical Data

SPS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.0299
+2.87%
$ 24.49 million $ 118,537
Mar 18, 2023 $ 0.029
+3.13%
$ 23.8 million $ 142,435
Mar 17, 2023 $ 0.0282
+0.75%
$ 23.08 million $ 123,907
Mar 16, 2023 $ 0.028
+7.38%
$ 22.91 million $ 1.61 million
Mar 15, 2023 $ 0.026
-3.36%
$ 21.34 million $ 4.81 million
Mar 14, 2023 $ 0.027
+0.90%
$ 22.08 million $ 564,554
Mar 13, 2023 $ 0.0267
+5.47%
$ 21.88 million $ 615,916
Mar 12, 2023 $ 0.0253
+5.29%
$ 20.75 million $ 563,448
Mar 11, 2023 $ 0.0241
+2.35%
$ 19.7 million $ 552,573
Mar 10, 2023 $ 0.0235
-1.94%
$ 19.25 million $ 571,188
Mar 9, 2023 $ 0.024
-6.28%
$ 19.62 million $ 553,268
Mar 8, 2023 $ 0.0256
+0.09%
$ 20.94 million $ 548,299
Mar 7, 2023 $ 0.0255
-1.86%
$ 20.92 million $ 542,861
Mar 6, 2023 $ 0.026
+0.78%
$ 21.32 million $ 525,895
Mar 5, 2023 $ 0.0258
-0.47%
$ 21.15 million $ 962,384
Mar 4, 2023 $ 0.0259
-3.44%
$ 21.25 million $ 524,692
Mar 3, 2023 $ 0.0269
-2.19%
$ 22.01 million $ 541,963
Mar 2, 2023 $ 0.0275
-0.98%
$ 22.5 million $ 525,077
Mar 1, 2023 $ 0.0277
+0.77%
$ 22.72 million $ 517,020
Feb 28, 2023 $ 0.0275
-1.14%
$ 22.55 million $ 558,349
Feb 27, 2023 $ 0.0278
+0.67%
$ 22.81 million $ 962,050
Feb 26, 2023 $ 0.0277
-1.11%
$ 22.66 million $ 531,286
Feb 25, 2023 $ 0.028
+1.03%
$ 22.91 million $ 534,319
Feb 24, 2023 $ 0.0277
-1.94%
$ 22.68 million $ 551,368
Feb 23, 2023 $ 0.0282
-1.43%
$ 23.13 million $ 993,169
Feb 22, 2023 $ 0.0286
-0.42%
$ 23.46 million $ 1.07 million
Feb 21, 2023 $ 0.0288
+0.67%
$ 23.56 million $ 654,606
Feb 20, 2023 $ 0.0286
+0.09%
$ 23.42 million $ 427,533
Feb 19, 2023 $ 0.0286
-0.62%
$ 23.4 million $ 80,790
Feb 18, 2023 $ 0.0288
+2.58%
$ 23.56 million $ 115,200
Feb 17, 2023 $ 0.028
-0.06%
$ 22.96 million $ 289,644
Feb 16, 2023 $ 0.0281
-0.86%
$ 22.98 million $ 586,840
Feb 15, 2023 $ 0.0283
+8.27%
$ 23.18 million $ 953,452
Feb 14, 2023 $ 0.0261
-2.43%
$ 21.41 million $ 134,142
Feb 13, 2023 $ 0.0268
-5.31%
$ 21.94 million $ 345,557
Feb 12, 2023 $ 0.0283
+0.77%
$ 23.16 million $ 74,815
Feb 11, 2023 $ 0.0281
+1.29%
$ 22.99 million $ 81,425
Feb 10, 2023 $ 0.0277
-0.43%
$ 22.69 million $ 223,695
Feb 9, 2023 $ 0.0278
-3.16%
$ 22.79 million $ 657,486
Feb 8, 2023 $ 0.0287
-1.72%
$ 23.53 million $ 692,390
Feb 7, 2023 $ 0.0292
-0.09%
$ 23.95 million $ 506,227
Feb 6, 2023 $ 0.0293
-1.06%
$ 23.97 million $ 514,194
Feb 5, 2023 $ 0.0296
-7.62%
$ 24.22 million $ 505,413
Feb 4, 2023 $ 0.032
+5.82%
$ 26.22 million $ 728,089
Feb 3, 2023 $ 0.0303
+3.23%
$ 24.78 million $ 568,649
Feb 2, 2023 $ 0.0293
+1.68%
$ 24.01 million $ 533,359
Feb 1, 2023 $ 0.0288
+2.72%
$ 23.61 million $ 463,392
Jan 31, 2023 $ 0.0281
+1.24%
$ 22.98 million $ 509,178
Jan 30, 2023 $ 0.0277
-3.81%
$ 22.7 million $ 502,921
Jan 29, 2023 $ 0.0288
+1.72%
$ 23.6 million $ 538,309