Splintershards Historical Data

SPS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.0283
+0.45%
$ 23.2 million $ 519,678
Jan 27, 2023 $ 0.0282
+3.81%
$ 23.1 million $ 521,492
Jan 26, 2023 $ 0.0272
-1.47%
$ 22.25 million $ 593,413
Jan 25, 2023 $ 0.0276
+0.98%
$ 22.59 million $ 990,540
Jan 24, 2023 $ 0.0273
-0.20%
$ 22.37 million $ 1.07 million
Jan 23, 2023 $ 0.0274
+1.36%
$ 22.41 million $ 521,393
Jan 22, 2023 $ 0.027
-0.71%
$ 22.11 million $ 565,357
Jan 21, 2023 $ 0.0272
+3.44%
$ 22.27 million $ 534,622
Jan 20, 2023 $ 0.0263
+4.49%
$ 21.53 million $ 934,763
Jan 19, 2023 $ 0.0252
+3.09%
$ 20.61 million $ 947,805
Jan 18, 2023 $ 0.0244
-6.85%
$ 19.98 million $ 998,010
Jan 17, 2023 $ 0.0262
+1.42%
$ 21.45 million $ 625,629
Jan 16, 2023 $ 0.0258
+1.25%
$ 21.14 million $ 590,251
Jan 15, 2023 $ 0.0255
-4.14%
$ 20.88 million $ 549,884
Jan 14, 2023 $ 0.0266
+3.89%
$ 21.78 million $ 565,207
Jan 13, 2023 $ 0.0256
-0.05%
$ 20.97 million $ 510,830
Jan 12, 2023 $ 0.0256
+3.86%
$ 20.98 million $ 502,822
Jan 11, 2023 $ 0.0247
+2.65%
$ 20.2 million $ 1.03 million
Jan 10, 2023 $ 0.024
+1.05%
$ 19.67 million $ 596,747
Jan 9, 2023 $ 0.0238
-1.06%
$ 19.47 million $ 1.04 million
Jan 8, 2023 $ 0.024
+5.25%
$ 19.68 million $ 1.04 million
Jan 7, 2023 $ 0.0228
-2.29%
$ 18.7 million $ 1.03 million
Jan 6, 2023 $ 0.0234
+2.69%
$ 19.14 million $ 1.15 million
Jan 5, 2023 $ 0.0228
-0.99%
$ 18.64 million $ 601,215
Jan 4, 2023 $ 0.023
+3.48%
$ 18.82 million $ 1.03 million
Jan 3, 2023 $ 0.0222
-1.20%
$ 18.19 million $ 1.02 million
Jan 2, 2023 $ 0.0225
-0.08%
$ 18.41 million $ 1.04 million
Jan 1, 2023 $ 0.0225
-0.42%
$ 18.43 million $ 1.13 million
Dec 31, 2022 $ 0.0226
-1.19%
$ 18.5 million $ 590,021
Dec 30, 2022 $ 0.0229
-4.51%
$ 18.73 million $ 1.11 million
Dec 29, 2022 $ 0.0239
+2.49%
$ 19.62 million $ 694,478
Dec 28, 2022 $ 0.0234
-5.51%
$ 19.14 million $ 3.21 million
Dec 27, 2022 $ 0.0247
+1.35%
$ 20.26 million $ 3.21 million
Dec 26, 2022 $ 0.0244
-2.50%
$ 19.99 million $ 1.64 million
Dec 25, 2022 $ 0.025
-1.64%
$ 20.5 million $ 1.64 million
Dec 24, 2022 $ 0.0254
-0.06%
$ 20.84 million $ 1.65 million
Dec 23, 2022 $ 0.0255
-0.38%
$ 20.85 million $ 3.26 million
Dec 22, 2022 $ 0.0256
-3.56%
$ 20.93 million $ 1.35 million
Dec 21, 2022 $ 0.0265
-3.85%
$ 21.7 million $ 3.24 million
Dec 20, 2022 $ 0.0276
+4.75%
$ 22.57 million $ 2.34 million
Dec 19, 2022 $ 0.0263
-7.47%
$ 21.55 million $ 3.54 million
Dec 18, 2022 $ 0.0284
+4.04%
$ 23.29 million $ 497,376
Dec 17, 2022 $ 0.0273
+2.69%
$ 22.39 million $ 1.62 million
Dec 16, 2022 $ 0.0266
-11.49%
$ 21.8 million $ 2.72 million
Dec 15, 2022 $ 0.0301
-4.33%
$ 24.63 million $ 3.18 million
Dec 14, 2022 $ 0.0314
+0.20%
$ 25.74 million $ 1.62 million
Dec 13, 2022 $ 0.0314
+0.95%
$ 25.69 million $ 1.6 million
Dec 12, 2022 $ 0.0311
-5.47%
$ 25.45 million $ 1.53 million
Dec 11, 2022 $ 0.0329
-1.83%
$ 26.92 million $ 1.43 million
Dec 10, 2022 $ 0.0335
+3.22%
$ 27.42 million $ 1.49 million