Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2022 $0.0731
-7.29%
$49.05 million $1.41 million
Aug 10, 2022 $0.0789
+4.70%
$52.91 million $718,037
Aug 9, 2022 $0.0753
-7.08%
$50.54 million $780,692
Aug 8, 2022 $0.0811
-0.41%
$54.38 million $1.05 million
Aug 7, 2022 $0.0814
+6.13%
$54.6 million $966,460
Aug 6, 2022 $0.0767
+5.42%
$51.45 million $582,235
Aug 5, 2022 $0.0728
+6.85%
$48.81 million $490,131
Aug 4, 2022 $0.0681
-0.60%
$45.68 million $506,412
Aug 3, 2022 $0.0685
+1.13%
$45.95 million $1.02 million
Aug 2, 2022 $0.0677
-5.11%
$45.44 million $934,190
Aug 1, 2022 $0.0714
+17.88%
$47.89 million $2.41 million
Jul 31, 2022 $0.0606
+0.32%
$40.62 million $828,832
Jul 30, 2022 $0.0602
-0.30%
$40.37 million $1.04 million
Jul 29, 2022 $0.0604
+1.55%
$40.5 million $767,602
Jul 28, 2022 $0.0595
+6.21%
$39.88 million $364,110
Jul 27, 2022 $0.056
+4.73%
$37.57 million $286,200
Jul 26, 2022 $0.0536
-3.86%
$35.94 million $235,482
Jul 25, 2022 $0.0559
-0.57%
$37.48 million $586,680
Jul 24, 2022 $0.0562
+3.69%
$37.71 million $606,180
Jul 23, 2022 $0.0542
+1.63%
$36.37 million $492,903
Jul 22, 2022 $0.0534
-4.35%
$35.79 million $799,602
Jul 21, 2022 $0.0558
+5.21%
$37.42 million $692,263
Jul 20, 2022 $0.053
-4.68%
$35.57 million $664,518
Jul 19, 2022 $0.0557
+5.89%
$37.33 million $752,043
Jul 18, 2022 $0.0526
+4.96%
$35.26 million $624,943
Jul 17, 2022 $0.0501
-2.40%
$33.59 million $887,299
Jul 16, 2022 $0.0513
+6.39%
$34.42 million $869,311
Jul 15, 2022 $0.0483
+1.15%
$32.37 million $640,904
Jul 14, 2022 $0.0477
+4.07%
$32 million $948,630
Jul 13, 2022 $0.0458
+3.49%
$30.73 million $586,871
Jul 12, 2022 $0.0443
-1.50%
$29.69 million $570,718
Jul 11, 2022 $0.0449
-3.32%
$30.15 million $438,677
Jul 10, 2022 $0.0465
-4.77%
$31.18 million $657,488
Jul 9, 2022 $0.0488
-0.10%
$32.75 million $451,619
Jul 8, 2022 $0.0489
-0.94%
$32.78 million $383,557
Jul 7, 2022 $0.0493
+2.85%
$33.09 million $342,467
Jul 6, 2022 $0.048
+0.48%
$32.17 million $333,686
Jul 5, 2022 $0.0477
-0.55%
$32.02 million $429,981
Jul 4, 2022 $0.048
-2.73%
$32.19 million $669,257
Jul 3, 2022 $0.0493
+0.13%
$33.1 million $414,569
Jul 2, 2022 $0.0493
-1.46%
$33.06 million $347,068
Jul 1, 2022 $0.05
-0.74%
$33.55 million $573,080
Jun 30, 2022 $0.0504
-5.27%
$33.8 million $684,028
Jun 29, 2022 $0.0532
-10.71%
$35.68 million $1.23 million
Jun 28, 2022 $0.0596
+3.65%
$39.96 million $1.37 million
Jun 27, 2022 $0.0575
+1.67%
$38.55 million $848,858
Jun 26, 2022 $0.0565
+1.32%
$37.91 million $1.04 million
Jun 25, 2022 $0.0558
-1.29%
$37.42 million $908,338
Jun 24, 2022 $0.0565
+2.10%
$37.91 million $1.03 million
Jun 23, 2022 $0.0554
+3.65%
$37.13 million $532,912