Splintershards Historical Data

SPS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $0.0762
-0.21%
$51.1 million $605,976
Jun 8, 2022 $0.0763
-3.34%
$51.21 million $764,124
Jun 7, 2022 $0.079
-2.70%
$52.98 million $897,043
Jun 6, 2022 $0.0812
-3.43%
$54.45 million $811,635
Jun 5, 2022 $0.0841
-2.80%
$56.39 million $696,344
Jun 4, 2022 $0.0865
+0.65%
$58.01 million $703,841
Jun 3, 2022 $0.0859
-4.04%
$57.64 million $730,910
Jun 2, 2022 $0.0895
+6.87%
$60.07 million $807,597
Jun 1, 2022 $0.0838
-10.99%
$56.21 million $788,203
May 31, 2022 $0.0941
+0.53%
$63.15 million $635,203
May 30, 2022 $0.0936
+5.14%
$62.82 million $696,324
May 29, 2022 $0.0891
-0.59%
$59.74 million $794,804
May 28, 2022 $0.0896
+5.14%
$60.1 million $745,340
May 27, 2022 $0.0852
-5.35%
$57.17 million $739,633
May 26, 2022 $0.09
-12.95%
$60.4 million $830,071
May 25, 2022 $0.103
-3.13%
$69.39 million $1.33 million
May 24, 2022 $0.107
+1.69%
$71.63 million $1.73 million
May 23, 2022 $0.105
+1.22%
$70.44 million $1.4 million
May 22, 2022 $0.104
+6.99%
$69.6 million $1.44 million
May 21, 2022 $0.097
+8.56%
$65.05 million $1.05 million
May 20, 2022 $0.0893
+1.91%
$59.92 million $785,696
May 19, 2022 $0.0876
+4.01%
$58.79 million $1.32 million
May 18, 2022 $0.0843
-5.81%
$56.52 million $2.05 million
May 17, 2022 $0.0895
+4.25%
$60.01 million $2.16 million
May 16, 2022 $0.0858
-3.30%
$57.57 million $2.2 million
May 15, 2022 $0.0887
+9.88%
$59.53 million $2.08 million
May 14, 2022 $0.0808
+1.72%
$54.18 million $2.22 million
May 13, 2022 $0.0794
+18.07%
$53.26 million $2.41 million
May 12, 2022 $0.0673
-3.44%
$45.11 million $1.5 million
May 11, 2022 $0.0697
-13.22%
$46.72 million $1.15 million
May 10, 2022 $0.0803
+2.02%
$53.84 million $1.02 million
May 9, 2022 $0.0787
-18.12%
$52.79 million $990,929
May 8, 2022 $0.0961
-1.12%
$64.46 million $793,327
May 7, 2022 $0.0972
-3.95%
$65.19 million $605,579
May 6, 2022 $0.101
-1.22%
$67.88 million $611,726
May 5, 2022 $0.102
-10.46%
$68.71 million $760,303
May 4, 2022 $0.114
+3.39%
$76.74 million $677,741
May 3, 2022 $0.111
-2.86%
$74.26 million $625,346
May 2, 2022 $0.114
-1.51%
$76.45 million $709,922
May 1, 2022 $0.116
+1.74%
$77.62 million $710,284
Apr 30, 2022 $0.114
-4.95%
$76.29 million $944,255
Apr 29, 2022 $0.12
-8.69%
$80.26 million $1.33 million
Apr 28, 2022 $0.131
+14.15%
$-- $1.5 million
Download