Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2022 $0.0718
-0.47%
$66.75 million $664,778
Sep 29, 2022 $0.0722
+0.61%
$67.07 million $663,072
Sep 28, 2022 $0.0717
+1.28%
$66.66 million $673,189
Sep 27, 2022 $0.0708
+0.66%
$65.82 million $963,232
Sep 26, 2022 $0.0704
+2.45%
$65.39 million $741,541
Sep 25, 2022 $0.0687
-1.05%
$63.77 million $871,687
Sep 24, 2022 $0.0694
-1.01%
$64.39 million $697,936
Sep 23, 2022 $0.0701
-0.68%
$47.04 million $755,480
Sep 22, 2022 $0.0706
+6.02%
$47.36 million $703,485
Sep 21, 2022 $0.0666
-6.16%
$-- $1.73 million
Sep 20, 2022 $0.071
-6.67%
$47.61 million $700,499
Sep 19, 2022 $0.076
+0.48%
$51 million $815,231
Sep 18, 2022 $0.0757
-7.30%
$50.76 million $838,455
Sep 17, 2022 $0.0816
+1.29%
$54.75 million $830,334
Sep 16, 2022 $0.0806
-8.77%
$54.05 million $1.43 million
Sep 15, 2022 $0.0883
+15.99%
$59.25 million $3.78 million
Sep 14, 2022 $0.0761
+9.34%
$51.08 million $1.14 million
Sep 13, 2022 $0.0696
-9.92%
$46.72 million $1.85 million
Sep 12, 2022 $0.0773
+5.87%
$51.86 million $1.05 million
Sep 11, 2022 $0.073
+3.60%
$48.98 million $742,800
Sep 10, 2022 $0.0705
+2.88%
$47.28 million $741,657
Sep 9, 2022 $0.0685
+6.96%
$45.96 million $721,656
Sep 8, 2022 $0.0641
+2.34%
$42.97 million $597,970
Sep 7, 2022 $0.0626
+7.40%
$41.98 million $756,787
Sep 6, 2022 $0.0583
+0.86%
$39.09 million $629,033
Sep 5, 2022 $0.0578
+1.72%
$38.76 million $898,447
Sep 4, 2022 $0.0568
+1.30%
$38.11 million $558,827
Sep 3, 2022 $0.0561
+0.89%
$37.62 million $645,925
Sep 2, 2022 $0.0556
+0.48%
$37.29 million $588,782
Sep 1, 2022 $0.0553
+4.41%
$37.11 million $580,816
Aug 31, 2022 $0.053
+0.03%
$35.54 million $544,875
Aug 30, 2022 $0.053
-0.96%
$35.53 million $648,047
Aug 29, 2022 $0.0535
+2.77%
$35.87 million $636,166
Aug 28, 2022 $0.052
+1.12%
$34.91 million $490,046
Aug 27, 2022 $0.0515
-1.82%
$34.52 million $553,055
Aug 26, 2022 $0.0524
-8.11%
$35.16 million $719,361
Aug 25, 2022 $0.057
+1.95%
$38.26 million $579,434
Aug 24, 2022 $0.0559
-1.26%
$37.53 million $704,065
Aug 23, 2022 $0.0567
+3.71%
$38 million $709,815
Aug 22, 2022 $0.0546
-4.04%
$36.64 million $689,358
Aug 21, 2022 $0.0569
+3.73%
$38.19 million $685,081
Aug 20, 2022 $0.0549
-9.21%
$36.81 million $1.97 million
Aug 19, 2022 $0.0605
-6.94%
$40.55 million $717,518
Aug 18, 2022 $0.065
-3.23%
$43.57 million $634,929
Aug 17, 2022 $0.0671
-3.50%
$45.02 million $488,268
Aug 16, 2022 $0.0696
-4.06%
$46.65 million $833,975
Aug 15, 2022 $0.0725
+0.27%
$48.63 million $575,616
Aug 14, 2022 $0.0723
-3.79%
$48.5 million $484,662
Aug 13, 2022 $0.0751
+0.39%
$50.41 million $563,686
Aug 12, 2022 $0.0749
+2.36%
$50.21 million $619,211