Splintershards Historical Data

SPS Page 31
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.107
+1.69%
$ 71.63 million $ 1.73 million
May 23, 2022 $ 0.105
+1.22%
$ 70.44 million $ 1.4 million
May 22, 2022 $ 0.104
+6.99%
$ 69.6 million $ 1.44 million
May 21, 2022 $ 0.097
+8.56%
$ 65.05 million $ 1.05 million
May 20, 2022 $ 0.0893
+1.91%
$ 59.92 million $ 785,696
May 19, 2022 $ 0.0876
+4.01%
$ 58.79 million $ 1.32 million
May 18, 2022 $ 0.0843
-5.81%
$ 56.52 million $ 2.05 million
May 17, 2022 $ 0.0895
+4.25%
$ 60.01 million $ 2.16 million
May 16, 2022 $ 0.0858
-3.30%
$ 57.57 million $ 2.2 million
May 15, 2022 $ 0.0887
+9.88%
$ 59.53 million $ 2.08 million
May 14, 2022 $ 0.0808
+1.72%
$ 54.18 million $ 2.22 million
May 13, 2022 $ 0.0794
+18.07%
$ 53.26 million $ 2.41 million
May 12, 2022 $ 0.0673
-3.44%
$ 45.11 million $ 1.5 million
May 11, 2022 $ 0.0697
-13.22%
$ 46.72 million $ 1.15 million
May 10, 2022 $ 0.0803
+2.02%
$ 53.84 million $ 1.02 million
May 9, 2022 $ 0.0787
-18.12%
$ 52.79 million $ 990,929
May 8, 2022 $ 0.0961
-1.12%
$ 64.46 million $ 793,327
May 7, 2022 $ 0.0972
-3.95%
$ 65.19 million $ 605,579
May 6, 2022 $ 0.101
-1.22%
$ 67.88 million $ 611,726
May 5, 2022 $ 0.102
-10.46%
$ 68.71 million $ 760,303
May 4, 2022 $ 0.114
+3.39%
$ 76.74 million $ 677,741
May 3, 2022 $ 0.111
-2.86%
$ 74.26 million $ 625,346
May 2, 2022 $ 0.114
-1.51%
$ 76.45 million $ 709,922
May 1, 2022 $ 0.116
+1.74%
$ 77.62 million $ 710,284
Apr 30, 2022 $ 0.114
-4.95%
$ 76.29 million $ 944,255
Apr 29, 2022 $ 0.12
-8.69%
$ 80.26 million $ 1.33 million
Apr 28, 2022 $ 0.131
+14.15%
$ -- $ 1.5 million
Download