Splintershards Historical Data

SPS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $0.0604
+1.55%
$40.5 million $767,602
Jul 28, 2022 $0.0595
+6.21%
$39.88 million $364,110
Jul 27, 2022 $0.056
+4.73%
$37.57 million $286,200
Jul 26, 2022 $0.0536
-3.86%
$35.94 million $235,482
Jul 25, 2022 $0.0559
-0.57%
$37.48 million $586,680
Jul 24, 2022 $0.0562
+3.69%
$37.71 million $606,180
Jul 23, 2022 $0.0542
+1.63%
$36.37 million $492,903
Jul 22, 2022 $0.0534
-4.35%
$35.79 million $799,602
Jul 21, 2022 $0.0558
+5.21%
$37.42 million $692,263
Jul 20, 2022 $0.053
-4.68%
$35.57 million $664,518
Jul 19, 2022 $0.0557
+5.89%
$37.33 million $752,043
Jul 18, 2022 $0.0526
+4.96%
$35.26 million $624,943
Jul 17, 2022 $0.0501
-2.40%
$33.59 million $887,299
Jul 16, 2022 $0.0513
+6.39%
$34.42 million $869,311
Jul 15, 2022 $0.0483
+1.15%
$32.37 million $640,904
Jul 14, 2022 $0.0477
+4.07%
$32 million $948,630
Jul 13, 2022 $0.0458
+3.49%
$30.73 million $586,871
Jul 12, 2022 $0.0443
-1.50%
$29.69 million $570,718
Jul 11, 2022 $0.0449
-3.32%
$30.15 million $438,677
Jul 10, 2022 $0.0465
-4.77%
$31.18 million $657,488
Jul 9, 2022 $0.0488
-0.10%
$32.75 million $451,619
Jul 8, 2022 $0.0489
-0.94%
$32.78 million $383,557
Jul 7, 2022 $0.0493
+2.85%
$33.09 million $342,467
Jul 6, 2022 $0.048
+0.48%
$32.17 million $333,686
Jul 5, 2022 $0.0477
-0.55%
$32.02 million $429,981
Jul 4, 2022 $0.048
-2.73%
$32.19 million $669,257
Jul 3, 2022 $0.0493
+0.13%
$33.1 million $414,569
Jul 2, 2022 $0.0493
-1.46%
$33.06 million $347,068
Jul 1, 2022 $0.05
-0.74%
$33.55 million $573,080
Jun 30, 2022 $0.0504
-5.27%
$33.8 million $684,028
Jun 29, 2022 $0.0532
-10.71%
$35.68 million $1.23 million
Jun 28, 2022 $0.0596
+3.65%
$39.96 million $1.37 million
Jun 27, 2022 $0.0575
+1.67%
$38.55 million $848,858
Jun 26, 2022 $0.0565
+1.32%
$37.91 million $1.04 million
Jun 25, 2022 $0.0558
-1.29%
$37.42 million $908,338
Jun 24, 2022 $0.0565
+2.10%
$37.91 million $1.03 million
Jun 23, 2022 $0.0554
+3.65%
$37.13 million $532,912
Jun 22, 2022 $0.0534
-0.76%
$35.82 million $727,603
Jun 21, 2022 $0.0538
-2.74%
$36.1 million $861,604
Jun 20, 2022 $0.0553
-2.09%
$37.11 million $698,157
Jun 19, 2022 $0.0566
+9.40%
$37.99 million $783,541
Jun 18, 2022 $0.0518
-7.19%
$34.72 million $691,940
Jun 17, 2022 $0.0558
+1.72%
$37.41 million $675,938
Jun 16, 2022 $0.0548
-8.47%
$36.78 million $792,469
Jun 15, 2022 $0.0599
+6.78%
$40.19 million $961,191
Jun 14, 2022 $0.0561
+2.43%
$37.62 million $811,391
Jun 13, 2022 $0.0548
-16.28%
$36.73 million $877,835
Jun 12, 2022 $0.0654
-3.41%
$43.87 million $795,419
Jun 11, 2022 $0.0677
-7.75%
$45.42 million $631,125
Jun 10, 2022 $0.0734
-3.65%
$49.24 million $686,363