PancakeSwap Historical Data

CAKE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 1.42
+0.10%
$ 458.65 million $ 15.68 million
Jul 12, 12 AM $ 1.42
-0.60%
$ 458.2 million $ 15.03 million
Jul 11, 11 PM $ 1.43
-1.71%
$ 460.96 million $ 15.4 million
Jul 11, 10 PM $ 1.45
-0.17%
$ 468.98 million $ 14.38 million
Jul 11, 9 PM $ 1.45
+0.25%
$ 469.76 million $ 14.22 million
Jul 11, 8 PM $ 1.45
+0.19%
$ 468.59 million $ 14.16 million
Jul 11, 7 PM $ 1.45
+0.11%
$ 467.7 million $ 13.9 million
Jul 11, 6 PM $ 1.45
+0.25%
$ 467.2 million $ 13.48 million
Jul 11, 5 PM $ 1.44
-0.04%
$ 466.03 million $ 13.18 million
Jul 11, 4 PM $ 1.44
+0.31%
$ 466.23 million $ 13.12 million
Jul 11, 3 PM $ 1.44
-0.36%
$ 464.81 million $ 13.18 million
Jul 11, 2 PM $ 1.44
+0.63%
$ 466.5 million $ 12.89 million
Jul 11, 1 PM $ 1.43
-0.01%
$ 463.58 million $ 13.72 million
Jul 11, 12 PM $ 1.43
+0.46%
$ 463.61 million $ 14.9 million
Jul 11, 11 AM $ 1.43
+0.32%
$ 461.46 million $ 14.85 million
Jul 11, 10 AM $ 1.42
+0.11%
$ 459.98 million $ 14.73 million
Jul 11, 9 AM $ 1.42
+0.04%
$ 459.47 million $ 14.66 million
Jul 11, 8 AM $ 1.42
+0.09%
$ 459.3 million $ 14.79 million
Jul 11, 7 AM $ 1.42
+0.48%
$ 458.9 million $ 14.51 million
Jul 11, 6 AM $ 1.41
+0.06%
$ 456.69 million $ 14.75 million
Jul 11, 5 AM $ 1.41
+0.17%
$ 456.41 million $ 14.45 million
Jul 11, 4 AM $ 1.41
+0.01%
$ 455.64 million $ 14.46 million
Jul 11, 3 AM $ 1.41
-0.26%
$ 455.61 million $ 14.36 million
Jul 11, 2 AM $ 1.41
+0.64%
$ 456.81 million $ 14.16 million
Jul 11, 1 AM $ 1.4
-0.05%
$ 453.92 million $ 14.47 million
Jul 11, 12 AM $ 1.41
+0.40%
$ 454.15 million $ 15.07 million
Jul 10, 11 PM $ 1.4
-0.35%
$ 452.33 million $ 15.3 million
Jul 10, 10 PM $ 1.4
+0.10%
$ 453.91 million $ 15.98 million
Jul 10, 9 PM $ 1.4
+0.54%
$ 453.45 million $ 16.22 million
Jul 10, 8 PM $ 1.4
-0.18%
$ 451.02 million $ 15.98 million
Jul 10, 7 PM $ 1.4
+0.56%
$ 451.81 million $ 15.77 million
Jul 10, 6 PM $ 1.39
-0.34%
$ 449.3 million $ 16.01 million
Jul 10, 5 PM $ 1.39
+0.08%
$ 450.84 million $ 16.05 million
Jul 10, 4 PM $ 1.39
+0.40%
$ 450.46 million $ 15.98 million
Jul 10, 3 PM $ 1.39
+0.29%
$ 448.65 million $ 16.12 million
Jul 10, 2 PM $ 1.38
-1.33%
$ 447.36 million $ 16.39 million
Jul 10, 1 PM $ 1.4
+1.30%
$ 453.4 million $ 15.07 million
Jul 10, 12 PM $ 1.38
-0.06%
$ 447.58 million $ 14.28 million
Jul 10, 11 AM $ 1.39
-0.19%
$ 447.79 million $ 14.32 million
Jul 10, 10 AM $ 1.39
+0.17%
$ 448.67 million $ 14.58 million
Jul 10, 9 AM $ 1.39
+0.45%
$ 447.91 million $ 14.48 million
Jul 10, 8 AM $ 1.38
-0.06%
$ 445.88 million $ 14.27 million
Jul 10, 7 AM $ 1.38
+0.05%
$ 446.17 million $ 14.43 million
Jul 10, 6 AM $ 1.38
-0.36%
$ 445.94 million $ 14.81 million
Jul 10, 5 AM $ 1.38
-0.11%
$ 446.95 million $ 15.19 million
Jul 10, 4 AM $ 1.38
+0.01%
$ 447.44 million $ 15.31 million
Jul 10, 3 AM $ 1.38
+0.04%
$ 447.39 million $ 15.22 million
Jul 10, 2 AM $ 1.38
+0.13%
$ 447.22 million $ 15.39 million
Jul 10, 1 AM $ 1.38
+1.08%
$ 446.62 million $ 15.33 million
Jul 10, 12 AM $ 1.37
-0.57%
$ 441.85 million $ 14.83 million