PancakeSwap Historical Data

CAKE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 1.49
+0.18%
$ 491.14 million $ 20.6 million
Apr 10, 4 AM $ 1.49
+0.47%
$ 490.25 million $ 20.65 million
Apr 10, 3 AM $ 1.49
-0.24%
$ 487.95 million $ 20.58 million
Apr 10, 2 AM $ 1.49
-0.15%
$ 489.13 million $ 20.58 million
Apr 10, 1 AM $ 1.49
+0.07%
$ 489.86 million $ 20.88 million
Apr 10, 12 AM $ 1.49
+0.43%
$ 489.52 million $ 21.13 million
Apr 9, 11 PM $ 1.48
-0.45%
$ 487.41 million $ 22.4 million
Apr 9, 10 PM $ 1.49
-0.26%
$ 489.63 million $ 22.19 million
Apr 9, 9 PM $ 1.49
-0.03%
$ 490.88 million $ 21.85 million
Apr 9, 8 PM $ 1.49
-0.13%
$ 491.05 million $ 21.7 million
Apr 9, 7 PM $ 1.5
+0.32%
$ 491.63 million $ 21.71 million
Apr 9, 6 PM $ 1.49
-0.57%
$ 490.08 million $ 21.09 million
Apr 9, 5 PM $ 1.5
+0.14%
$ 492.89 million $ 20.53 million
Apr 9, 4 PM $ 1.5
-0.04%
$ 492.18 million $ 19.77 million
Apr 9, 3 PM $ 1.5
+0.66%
$ 492.36 million $ 19.45 million
Apr 9, 2 PM $ 1.49
+0.28%
$ 489.15 million $ 18.91 million
Apr 9, 1 PM $ 1.48
-0.44%
$ 487.76 million $ 19.02 million
Apr 9, 12 PM $ 1.49
+0.45%
$ 489.92 million $ 18.78 million
Apr 9, 11 AM $ 1.48
-0.12%
$ 487.75 million $ 18.76 million
Apr 9, 10 AM $ 1.49
+0.11%
$ 488.35 million $ 18.5 million
Apr 9, 9 AM $ 1.48
+0.57%
$ 487.8 million $ 17.62 million
Apr 9, 8 AM $ 1.48
+0.12%
$ 485.02 million $ 17.86 million
Apr 9, 7 AM $ 1.47
-0.15%
$ 483.54 million $ 19.69 million
Apr 9, 6 AM $ 1.48
+0.09%
$ 484.27 million $ 19.84 million
Apr 9, 5 AM $ 1.48
+0.44%
$ 483.84 million $ 19.82 million
Apr 9, 4 AM $ 1.47
-0.19%
$ 481.71 million $ 19.91 million
Apr 9, 3 AM $ 1.47
-0.35%
$ 482.63 million $ 20.1 million
Apr 9, 2 AM $ 1.48
+0.21%
$ 484.32 million $ 20.43 million
Apr 9, 1 AM $ 1.47
+0.48%
$ 483.22 million $ 20.41 million
Apr 9, 12 AM $ 1.47
-0.76%
$ 480.93 million $ 20.28 million
Apr 8, 11 PM $ 1.48
-0.46%
$ 484.6 million $ 19.48 million
Apr 8, 10 PM $ 1.48
-0.58%
$ 486.82 million $ 22.16 million
Apr 8, 9 PM $ 1.49
+0.06%
$ 489.66 million $ 24.38 million
Apr 8, 8 PM $ 1.49
+0.14%
$ 489.37 million $ 26.82 million
Apr 8, 7 PM $ 1.49
+0.19%
$ 488.71 million $ 27.03 million
Apr 8, 6 PM $ 1.49
-0.74%
$ 487.78 million $ 27.53 million
Apr 8, 5 PM $ 1.5
+0.25%
$ 491.41 million $ 27.57 million
Apr 8, 4 PM $ 1.49
-0.08%
$ 490.17 million $ 28.41 million
Apr 8, 3 PM $ 1.5
+0.69%
$ 490.57 million $ 30.2 million
Apr 8, 2 PM $ 1.49
-0.62%
$ 487.17 million $ 30.64 million
Apr 8, 1 PM $ 1.49
-0.85%
$ 490.22 million $ 31.18 million
Apr 8, 12 PM $ 1.51
+0.33%
$ 494.41 million $ 31.26 million
Apr 8, 11 AM $ 1.5
+0.30%
$ 492.8 million $ 32.12 million
Apr 8, 10 AM $ 1.5
-0.09%
$ 491.33 million $ 32.85 million
Apr 8, 9 AM $ 1.5
+0.00%
$ 491.84 million $ 34.16 million
Apr 8, 8 AM $ 1.5
-0.79%
$ 491.82 million $ 34.9 million
Apr 8, 7 AM $ 1.51
-0.24%
$ 495.75 million $ 33.27 million
Apr 8, 6 AM $ 1.52
-0.16%
$ 496.95 million $ 33.57 million
Apr 8, 5 AM $ 1.52
+0.19%
$ 497.76 million $ 33.73 million
Apr 8, 4 AM $ 1.51
+0.04%
$ 496.82 million $ 33.76 million