PancakeSwap Historical Data

CAKE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 10 AM $2.26
+1.30%
$724.71 million $34.41 million
Sep 12, 9 AM $2.23
-0.22%
$715.41 million $33.57 million
Sep 12, 8 AM $2.24
+0.42%
$716.9 million $33.26 million
Sep 12, 7 AM $2.23
+0.28%
$713.9 million $33.17 million
Sep 12, 6 AM $2.22
+0.15%
$711.92 million $32.97 million
Sep 12, 5 AM $2.22
-0.15%
$710.87 million $33.1 million
Sep 12, 4 AM $2.22
-0.21%
$711.97 million $33.17 million
Sep 12, 3 AM $2.23
-0.09%
$713.49 million $33.79 million
Sep 12, 2 AM $2.23
+0.76%
$714.13 million $33.64 million
Sep 12, 1 AM $2.21
+0.67%
$708.72 million $32.89 million
Sep 12, 12 AM $2.2
+0.49%
$704 million $32.42 million
Sep 11, 11 PM $2.19
+0.50%
$700.57 million $32.49 million
Sep 11, 10 PM $2.18
+0.00%
$697.06 million $32.65 million
Sep 11, 9 PM $2.18
+0.12%
$697.08 million $32.28 million
Sep 11, 8 PM $2.17
-0.04%
$696.22 million $31.97 million
Sep 11, 7 PM $2.18
+0.43%
$696.52 million $31.99 million
Sep 11, 6 PM $2.17
-1.16%
$693.48 million $31.48 million
Sep 11, 5 PM $2.19
-0.45%
$701.63 million $30.38 million
Sep 11, 4 PM $2.2
+0.23%
$704.81 million $30.86 million
Sep 11, 3 PM $2.2
+0.09%
$703.26 million $32.01 million
Sep 11, 2 PM $2.19
-0.52%
$702.7 million $31.67 million
Sep 11, 1 PM $2.21
+1.01%
$706.34 million $30.07 million
Sep 11, 12 PM $2.18
+2.56%
$699.37 million $30.48 million
Sep 11, 11 AM $2.13
+0.09%
$681.89 million $29.84 million
Sep 11, 10 AM $2.13
-0.21%
$681.29 million $30.01 million
Sep 11, 9 AM $2.13
-0.58%
$682.71 million $30.06 million
Sep 11, 8 AM $2.14
+0.22%
$686.69 million $30.99 million
Sep 11, 7 AM $2.14
-0.14%
$685.08 million $31.33 million
Sep 11, 6 AM $2.14
-0.19%
$686.05 million $31.89 million
Sep 11, 5 AM $2.15
-0.58%
$687.34 million $31.75 million
Sep 11, 4 AM $2.16
+1.03%
$691.35 million $31.59 million
Sep 11, 3 AM $2.14
+0.35%
$684.32 million $31.32 million
Sep 11, 2 AM $2.13
-0.42%
$681.93 million $31.57 million
Sep 11, 1 AM $2.14
+0.53%
$684.83 million $35.44 million
Sep 11, 12 AM $2.13
+0.87%
$681.23 million $37.24 million
Sep 10, 11 PM $2.11
-0.50%
$675.33 million $38.32 million
Sep 10, 10 PM $2.12
-0.19%
$678.72 million $38.39 million
Sep 10, 9 PM $2.12
+0.09%
$680.01 million $40.19 million
Sep 10, 8 PM $2.12
-0.12%
$679.37 million $40.73 million
Sep 10, 7 PM $2.12
+0.21%
$680.16 million $41.32 million
Sep 10, 6 PM $2.12
+0.36%
$678.74 million $42.76 million
Sep 10, 5 PM $2.11
+0.93%
$676.27 million $42.65 million
Sep 10, 4 PM $2.09
-0.07%
$670.06 million $42.69 million
Sep 10, 3 PM $2.09
-0.74%
$670.55 million $42.01 million
Sep 10, 2 PM $2.11
-0.12%
$675.52 million $45.85 million
Sep 10, 1 PM $2.11
+0.08%
$676.33 million $45.89 million
Sep 10, 12 PM $2.11
-2.36%
$675.76 million $43.27 million
Sep 10, 11 AM $2.16
-0.17%
$692.07 million $41.95 million
Sep 10, 10 AM $2.17
+0.07%
$693.28 million $42.67 million
Sep 10, 9 AM $2.16
-0.90%
$692.77 million $43.9 million