PancakeSwap Historical Data

CAKE Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 1.46
-0.56%
$ 474.25 million $ 19.84 million
May 25, 4 PM $ 1.47
+0.44%
$ 476.94 million $ 19.22 million
May 25, 3 PM $ 1.46
+0.32%
$ 474.86 million $ 18.63 million
May 25, 2 PM $ 1.45
+0.56%
$ 473.34 million $ 17.83 million
May 25, 1 PM $ 1.45
+0.32%
$ 470.71 million $ 16.83 million
May 25, 12 PM $ 1.44
+0.83%
$ 469.22 million $ 16.55 million
May 25, 11 AM $ 1.43
-0.25%
$ 465.38 million $ 15.91 million
May 25, 10 AM $ 1.43
+0.27%
$ 466.54 million $ 15.74 million
May 25, 9 AM $ 1.43
+0.08%
$ 549.9 million $ 15.62 million
May 25, 8 AM $ 1.43
-0.12%
$ 549.49 million $ 15.41 million
May 25, 7 AM $ 1.43
+0.12%
$ 550.15 million $ 15.57 million
May 25, 6 AM $ 1.43
+1.04%
$ 549.49 million $ 15.24 million
May 25, 5 AM $ 1.41
+0.36%
$ 460.6 million $ 14.12 million
May 25, 4 AM $ 1.41
+0.53%
$ 458.95 million $ 14.25 million
May 25, 3 AM $ 1.4
+0.24%
$ 456.52 million $ 14.1 million
May 25, 2 AM $ 1.4
+0.18%
$ 455.44 million $ 13.95 million
May 25, 1 AM $ 1.4
-0.51%
$ 454.62 million $ 14.22 million
May 25, 12 AM $ 1.4
+0.45%
$ 456.94 million $ 14.46 million
May 24, 11 PM $ 1.4
+0.28%
$ 454.91 million $ 14.58 million
May 24, 10 PM $ 1.39
+0.67%
$ 453.64 million $ 14.69 million
May 24, 9 PM $ 1.38
-0.89%
$ 450.62 million $ 14.53 million
May 24, 8 PM $ 1.4
-0.56%
$ 454.66 million $ 14.18 million
May 24, 7 PM $ 1.4
+0.08%
$ 457.24 million $ 14.52 million
May 24, 6 PM $ 1.4
-0.22%
$ 456.85 million $ 14.75 million
May 24, 5 PM $ 1.41
-0.01%
$ 457.88 million $ 14.97 million
May 24, 4 PM $ 1.41
+0.01%
$ 457.9 million $ 15.02 million
May 24, 3 PM $ 1.41
-0.07%
$ 457.87 million $ 15.14 million
May 24, 2 PM $ 1.41
-0.32%
$ 458.18 million $ 15.89 million
May 24, 1 PM $ 1.41
-0.44%
$ 459.67 million $ 15.47 million
May 24, 12 PM $ 1.42
-0.38%
$ 461.72 million $ 15.84 million
May 24, 11 AM $ 1.42
+0.21%
$ 463.46 million $ 16.17 million
May 24, 10 AM $ 1.42
+0.05%
$ 462.49 million $ 16.3 million
May 24, 9 AM $ 1.42
+0.18%
$ 462.26 million $ 16.63 million
May 24, 8 AM $ 1.42
+0.00%
$ 461.44 million $ 17.31 million
May 24, 7 AM $ 1.42
-0.10%
$ 461.42 million $ 18.69 million
May 24, 6 AM $ 1.42
+0.15%
$ 461.89 million $ 21.04 million
May 24, 5 AM $ 1.42
-0.19%
$ 461.18 million $ 20.89 million
May 24, 4 AM $ 1.42
+0.08%
$ 462.08 million $ 20.84 million
May 24, 3 AM $ 1.42
-0.23%
$ 461.73 million $ 20.83 million
May 24, 2 AM $ 1.42
-0.31%
$ 462.77 million $ 20.79 million
May 24, 1 AM $ 1.42
+0.04%
$ 464.2 million $ 20.44 million
May 24, 12 AM $ 1.42
-0.43%
$ 463.99 million $ 20.38 million
May 23, 11 PM $ 1.43
+0.14%
$ 466.01 million $ 20.55 million
May 23, 10 PM $ 1.43
+0.03%
$ 465.37 million $ 20.71 million
May 23, 9 PM $ 1.43
-0.78%
$ 465.21 million $ 20.66 million
May 23, 8 PM $ 1.44
+1.74%
$ 468.86 million $ 20.12 million
May 23, 7 PM $ 1.41
-0.01%
$ 460.84 million $ 19.67 million
May 23, 6 PM $ 1.41
+0.47%
$ 460.9 million $ 21.15 million
May 23, 5 PM $ 1.41
+0.11%
$ 458.75 million $ 21.99 million
May 23, 4 PM $ 1.41
+0.30%
$ 458.25 million $ 22.36 million