PancakeSwap Historical Data

CAKE Page 2
Download
Date Close Price change Market cap Trading volume
11:37 AM $2.36
-0.10%
$895.29 million $42.64 million
11:36 AM $2.36
+0.00%
$895.29 million $42.59 million
11:35 AM $2.36
-0.09%
$895.29 million $42.55 million
11:34 AM $2.37
-0.04%
$897.45 million $42.54 million
11:33 AM $2.37
-0.17%
$897.45 million $42.47 million
11:32 AM $2.37
-0.12%
$897.45 million $42.44 million
11:31 AM $2.37
-0.01%
$897.45 million $42.43 million
11:30 AM $2.37
-0.05%
$897.45 million $42.43 million
11:29 AM $2.38
-0.07%
$900.92 million $42.42 million
11:28 AM $2.38
+0.02%
$900.92 million $42.41 million
11:27 AM $2.38
+0.06%
$900.92 million $42.43 million
11:26 AM $2.37
+0.00%
$900.92 million $42.42 million
11:25 AM $2.37
+0.01%
$900.92 million $42.43 million
11:24 AM $2.37
+0.03%
$900.62 million $42.45 million
11:23 AM $2.37
-0.02%
$900.62 million $42.43 million
11:22 AM $2.37
-0.01%
$900.62 million $42.43 million
11:21 AM $2.37
-0.07%
$900.62 million $42.44 million
11:20 AM $2.38
+0.10%
$900.62 million $42.43 million
11:19 AM $2.37
-0.01%
$900.27 million $42.42 million
11:18 AM $2.37
-0.07%
$900.27 million $42.43 million
11:17 AM $2.38
+0.00%
$900.27 million $42.42 million
11:16 AM $2.38
+0.00%
$900.27 million $42.54 million
11:15 AM $2.38
+0.01%
$900.27 million $42.57 million
11:14 AM $2.37
+0.00%
$900.78 million $42.56 million
11:13 AM $2.38
+0.03%
$900.78 million $42.58 million
11:12 AM $2.37
-0.08%
$900.78 million $42.59 million
11:11 AM $2.38
+0.03%
$900.78 million $42.57 million
11:10 AM $2.38
-0.05%
$900.78 million $42.55 million
11:09 AM $2.38
+0.07%
$901.46 million $42.49 million
11:08 AM $2.38
-0.20%
$901.46 million $42.37 million
11:07 AM $2.38
-0.14%
$901.46 million $42.3 million
11:06 AM $2.38
-0.05%
$901.46 million $42.19 million
11:05 AM $2.38
+0.06%
$901.46 million $42.14 million
11:04 AM $2.38
-0.09%
$903.76 million $42.15 million
11:03 AM $2.39
-0.08%
$903.76 million $42.13 million
11:02 AM $2.39
-0.05%
$903.76 million $42.1 million
11:01 AM $2.39
-0.02%
$903.76 million $41.99 million
11:00 AM $2.39
+0.08%
$903.76 million $41.96 million
10:59 AM $2.39
-0.01%
$905.17 million $41.9 million
10:58 AM $2.39
+0.03%
$905.17 million $41.88 million
10:57 AM $2.39
+0.00%
$905.17 million $41.85 million
10:56 AM $2.39
+0.11%
$905.17 million $41.78 million
10:55 AM $2.38
+0.04%
$905.17 million $41.73 million
10:54 AM $2.38
-0.04%
$903.76 million $41.7 million
10:53 AM $2.38
+0.04%
$903.76 million $41.68 million
10:52 AM $2.38
+0.01%
$903.76 million $41.67 million
10:51 AM $2.38
-0.03%
$903.76 million $41.66 million
10:50 AM $2.38
+0.00%
$903.76 million $41.65 million
10:49 AM $2.38
+0.04%
$904.02 million $41.67 million
10:48 AM $2.38
-0.02%
$904.02 million $41.65 million