PancakeSwap Historical Data

CAKE Page 2
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 1.46
+0.00%
$ 480.7 million $ 15.66 million
7:00 AM $ 1.46
-0.03%
$ 480.7 million $ 15.67 million
6:59 AM $ 1.46
+0.00%
$ 481.16 million $ 15.66 million
6:58 AM $ 1.46
+0.00%
$ 481.16 million $ 15.66 million
6:57 AM $ 1.46
-0.03%
$ 481.16 million $ 15.66 million
6:56 AM $ 1.46
+0.01%
$ 481.16 million $ 15.66 million
6:55 AM $ 1.46
+0.00%
$ 481.16 million $ 15.66 million
6:54 AM $ 1.46
-0.01%
$ 481.3 million $ 15.66 million
6:53 AM $ 1.46
-0.01%
$ 481.3 million $ 15.66 million
6:52 AM $ 1.46
+0.03%
$ 481.3 million $ 15.66 million
6:51 AM $ 1.46
-0.03%
$ 481.3 million $ 15.66 million
6:50 AM $ 1.46
+0.00%
$ 481.3 million $ 15.65 million
6:49 AM $ 1.46
+0.03%
$ 481.33 million $ 15.65 million
6:48 AM $ 1.46
-0.05%
$ 481.33 million $ 15.66 million
6:47 AM $ 1.47
-0.02%
$ 481.33 million $ 15.66 million
6:46 AM $ 1.47
+0.01%
$ 481.33 million $ 15.66 million
6:45 AM $ 1.47
+0.00%
$ 481.33 million $ 15.67 million
6:44 AM $ 1.47
-0.01%
$ 481.44 million $ 15.66 million
6:43 AM $ 1.47
-0.01%
$ 481.44 million $ 15.66 million
6:42 AM $ 1.47
-0.01%
$ 481.44 million $ 15.67 million
6:41 AM $ 1.47
+0.00%
$ 481.44 million $ 15.67 million
6:40 AM $ 1.47
-0.01%
$ 481.44 million $ 15.67 million
6:39 AM $ 1.47
-0.04%
$ 481.62 million $ 15.67 million
6:38 AM $ 1.47
+0.00%
$ 481.62 million $ 15.66 million
6:37 AM $ 1.47
-0.01%
$ 481.62 million $ 15.66 million
6:36 AM $ 1.47
-0.01%
$ 481.62 million $ 15.66 million
6:35 AM $ 1.47
-0.03%
$ 481.62 million $ 15.65 million
6:34 AM $ 1.47
-0.05%
$ 481.99 million $ 15.65 million
6:33 AM $ 1.47
-0.05%
$ 481.99 million $ 15.65 million
6:32 AM $ 1.47
+0.00%
$ 481.99 million $ 15.65 million
6:31 AM $ 1.47
-0.01%
$ 481.99 million $ 15.65 million
6:30 AM $ 1.47
-0.03%
$ 481.99 million $ 15.65 million
6:29 AM $ 1.47
+0.02%
$ 482.7 million $ 15.66 million
6:28 AM $ 1.47
+0.01%
$ 482.7 million $ 15.69 million
6:27 AM $ 1.47
+0.00%
$ 482.7 million $ 15.72 million
6:26 AM $ 1.47
+0.04%
$ 482.7 million $ 15.75 million
6:25 AM $ 1.47
+0.00%
$ 482.7 million $ 15.75 million
6:24 AM $ 1.47
+0.00%
$ 482.38 million $ 15.75 million
6:23 AM $ 1.47
+0.00%
$ 482.38 million $ 15.76 million
6:22 AM $ 1.47
-0.02%
$ 482.38 million $ 15.76 million
6:21 AM $ 1.47
-0.01%
$ 482.38 million $ 15.76 million
6:20 AM $ 1.47
+0.02%
$ 482.38 million $ 15.77 million
6:19 AM $ 1.47
-0.01%
$ 482.46 million $ 15.78 million
6:18 AM $ 1.47
+0.01%
$ 482.46 million $ 15.83 million
6:17 AM $ 1.47
+0.00%
$ 482.46 million $ 15.84 million
6:16 AM $ 1.47
-0.03%
$ 482.46 million $ 15.84 million
6:15 AM $ 1.47
+0.00%
$ 482.46 million $ 15.84 million
6:14 AM $ 1.47
+0.01%
$ 482.59 million $ 15.85 million
6:13 AM $ 1.47
+0.04%
$ 482.59 million $ 15.86 million
6:12 AM $ 1.47
+0.03%
$ 482.59 million $ 15.86 million