PancakeSwap Historical Data

CAKE Page 2
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 1.4
+0.04%
$ 456.26 million $ 14.79 million
6:40 PM $ 1.4
+0.00%
$ 456.26 million $ 14.79 million
6:39 PM $ 1.4
+0.08%
$ 455.82 million $ 14.79 million
6:38 PM $ 1.4
+0.01%
$ 455.82 million $ 14.79 million
6:37 PM $ 1.4
+0.00%
$ 455.82 million $ 14.79 million
6:36 PM $ 1.4
-0.01%
$ 455.82 million $ 14.79 million
6:35 PM $ 1.4
+0.02%
$ 455.82 million $ 14.78 million
6:34 PM $ 1.4
-0.01%
$ 455.36 million $ 14.78 million
6:33 PM $ 1.4
+0.01%
$ 455.36 million $ 14.78 million
6:32 PM $ 1.4
+0.00%
$ 455.36 million $ 14.78 million
6:31 PM $ 1.4
-0.01%
$ 455.36 million $ 14.78 million
6:30 PM $ 1.4
+0.01%
$ 455.36 million $ 14.77 million
6:29 PM $ 1.4
+0.04%
$ 455.33 million $ 14.77 million
6:28 PM $ 1.4
-0.08%
$ 455.33 million $ 14.77 million
6:27 PM $ 1.4
+0.03%
$ 455.33 million $ 14.76 million
6:26 PM $ 1.4
+0.03%
$ 455.33 million $ 14.75 million
6:25 PM $ 1.4
+0.04%
$ 455.33 million $ 14.74 million
6:24 PM $ 1.4
-0.02%
$ 455.05 million $ 14.72 million
6:23 PM $ 1.4
+0.03%
$ 455.05 million $ 14.72 million
6:22 PM $ 1.4
+0.04%
$ 455.05 million $ 14.72 million
6:21 PM $ 1.4
-0.01%
$ 455.05 million $ 14.72 million
6:20 PM $ 1.4
+0.02%
$ 455.05 million $ 14.7 million
6:19 PM $ 1.4
+0.02%
$ 454.77 million $ 14.69 million
6:18 PM $ 1.4
+0.04%
$ 454.77 million $ 14.68 million
6:17 PM $ 1.4
+0.03%
$ 454.77 million $ 14.68 million
6:16 PM $ 1.4
+0.04%
$ 454.77 million $ 14.67 million
6:15 PM $ 1.4
-0.01%
$ 454.77 million $ 14.67 million
6:14 PM $ 1.4
-0.02%
$ 454.21 million $ 14.66 million
6:13 PM $ 1.4
-0.07%
$ 454.21 million $ 14.65 million
6:12 PM $ 1.4
-0.01%
$ 454.21 million $ 14.65 million
6:11 PM $ 1.4
-0.02%
$ 454.21 million $ 14.66 million
6:10 PM $ 1.4
+0.02%
$ 454.21 million $ 14.65 million
6:09 PM $ 1.4
-0.02%
$ 454.69 million $ 14.64 million
6:08 PM $ 1.4
+0.03%
$ 454.69 million $ 14.64 million
6:07 PM $ 1.4
-0.03%
$ 454.69 million $ 14.64 million
6:06 PM $ 1.4
+0.04%
$ 454.69 million $ 14.64 million
6:05 PM $ 1.4
+0.02%
$ 454.69 million $ 14.64 million
6:04 PM $ 1.4
-0.11%
$ 454.5 million $ 14.64 million
6:03 PM $ 1.4
+0.03%
$ 454.5 million $ 14.64 million
6:02 PM $ 1.4
+0.01%
$ 454.5 million $ 14.66 million
6:01 PM $ 1.4
+0.00%
$ 454.5 million $ 14.65 million
6:00 PM $ 1.4
-0.02%
$ 454.5 million $ 14.73 million
5:59 PM $ 1.4
-0.01%
$ 454.93 million $ 14.72 million
5:58 PM $ 1.4
+0.05%
$ 454.93 million $ 14.7 million
5:57 PM $ 1.4
-0.02%
$ 454.93 million $ 14.67 million
5:56 PM $ 1.4
-0.12%
$ 454.93 million $ 14.62 million
5:55 PM $ 1.4
-0.01%
$ 454.93 million $ 14.63 million
5:54 PM $ 1.4
-0.05%
$ 455.43 million $ 14.62 million
5:53 PM $ 1.4
-0.01%
$ 455.43 million $ 14.61 million
5:52 PM $ 1.4
+0.03%
$ 455.43 million $ 14.6 million