PancakeSwap Historical Data

CAKE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 1.85
+0.45%
$ 618.84 million $ 32.22 million
Jan 25, 8 PM $ 1.84
+0.35%
$ 616.06 million $ 31.95 million
Jan 25, 7 PM $ 1.84
-1.32%
$ 613.93 million $ 30.77 million
Jan 25, 6 PM $ 1.86
-0.71%
$ 622.12 million $ 27.61 million
Jan 25, 5 PM $ 1.88
-0.22%
$ 626.6 million $ 25.74 million
Jan 25, 4 PM $ 1.88
-1.06%
$ 627.87 million $ 26.36 million
Jan 25, 3 PM $ 1.9
-0.17%
$ 634.53 million $ 24.12 million
Jan 25, 2 PM $ 1.9
-0.14%
$ 635.68 million $ 23.93 million
Jan 25, 1 PM $ 1.91
+0.17%
$ 636.55 million $ 23.28 million
Jan 25, 12 PM $ 1.9
+0.06%
$ 635.32 million $ 22.92 million
Jan 25, 11 AM $ 1.9
-0.28%
$ 634.97 million $ 22.47 million
Jan 25, 10 AM $ 1.91
+0.41%
$ 637.03 million $ 22.45 million
Jan 25, 9 AM $ 1.9
+0.48%
$ 634.19 million $ 21.58 million
Jan 25, 8 AM $ 1.89
-0.19%
$ 631.15 million $ 21.26 million
Jan 25, 7 AM $ 1.89
-0.15%
$ 632.38 million $ 21.03 million
Jan 25, 6 AM $ 1.9
-0.26%
$ 633.31 million $ 20.3 million
Jan 25, 5 AM $ 1.9
+0.14%
$ 634.81 million $ 19.9 million
Jan 25, 4 AM $ 1.9
+0.29%
$ 634.05 million $ 19.65 million
Jan 25, 3 AM $ 1.89
-1.16%
$ 632.21 million $ 19.18 million
Jan 25, 2 AM $ 1.91
-0.14%
$ 639.61 million $ 17.76 million
Jan 25, 1 AM $ 1.92
-0.24%
$ 640.5 million $ 17.52 million
Jan 25, 12 AM $ 1.92
+0.29%
$ 642.04 million $ 17.15 million
Jan 24, 11 PM $ 1.92
-0.02%
$ 640.19 million $ 17.27 million
Jan 24, 10 PM $ 1.92
+0.01%
$ 640.34 million $ 17.23 million
Jan 24, 9 PM $ 1.92
+0.11%
$ 640.29 million $ 17.5 million
Jan 24, 8 PM $ 1.91
+0.04%
$ 639.58 million $ 17.36 million
Jan 24, 7 PM $ 1.91
-0.01%
$ 639.3 million $ 17.76 million
Jan 24, 6 PM $ 1.91
-0.25%
$ 639.35 million $ 18.91 million
Jan 24, 5 PM $ 1.92
+0.48%
$ 640.96 million $ 19.1 million
Jan 24, 4 PM $ 1.91
-0.52%
$ 637.91 million $ 19.66 million
Jan 24, 3 PM $ 1.92
-0.41%
$ 641.25 million $ 18.79 million
Jan 24, 2 PM $ 1.93
+0.03%
$ 643.92 million $ 19.33 million
Jan 24, 1 PM $ 1.93
-0.11%
$ 643.68 million $ 20.23 million
Jan 24, 12 PM $ 1.93
-0.06%
$ 644.37 million $ 20.26 million
Jan 24, 11 AM $ 1.93
+0.05%
$ 644.77 million $ 20.26 million
Jan 24, 10 AM $ 1.93
-0.11%
$ 644.46 million $ 20.39 million
Jan 24, 9 AM $ 1.93
-0.27%
$ 645.14 million $ 21.19 million
Jan 24, 8 AM $ 1.94
+0.46%
$ 646.89 million $ 22.16 million
Jan 24, 7 AM $ 1.93
-0.06%
$ 643.99 million $ 23.39 million
Jan 24, 6 AM $ 1.93
-0.07%
$ 644.36 million $ 23.68 million
Jan 24, 5 AM $ 1.93
-0.06%
$ 644.84 million $ 23.84 million
Jan 24, 4 AM $ 1.93
-0.12%
$ 645.23 million $ 23.83 million
Jan 24, 3 AM $ 1.93
+0.04%
$ 645.99 million $ 23.92 million
Jan 24, 2 AM $ 1.93
+0.47%
$ 645.72 million $ 26.56 million
Jan 24, 1 AM $ 1.92
+0.11%
$ 642.69 million $ 26.42 million
Jan 24, 12 AM $ 1.92
-0.25%
$ 642 million $ 26.62 million
Jan 23, 11 PM $ 1.93
-0.18%
$ 643.61 million $ 26.45 million
Jan 23, 10 PM $ 1.93
+0.32%
$ 644.78 million $ 26.48 million
Jan 23, 9 PM $ 1.92
-0.12%
$ 642.83 million $ 26.52 million
Jan 23, 8 PM $ 1.93
-0.27%
$ 643.59 million $ 26.73 million