PancakeSwap Historical Data

CAKE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $1.34
-0.39%
$434.06 million $18.19 million
Jun 26, 5 PM $1.35
-0.04%
$435.74 million $18.78 million
Jun 26, 4 PM $1.35
+0.45%
$435.9 million $19.25 million
Jun 26, 3 PM $1.34
+0.96%
$433.96 million $19.7 million
Jun 26, 2 PM $1.33
-0.31%
$429.83 million $20.67 million
Jun 26, 1 PM $1.33
+1.10%
$431.18 million $23.1 million
Jun 26, 12 PM $1.32
-0.67%
$426.49 million $24.47 million
Jun 26, 11 AM $1.33
-0.18%
$429.36 million $24.48 million
Jun 26, 10 AM $1.33
-0.21%
$430.15 million $24.91 million
Jun 26, 9 AM $1.33
-1.17%
$431.07 million $25.27 million
Jun 26, 8 AM $1.35
+0.28%
$436.15 million $25.04 million
Jun 26, 7 AM $1.34
+0.45%
$434.94 million $24.81 million
Jun 26, 6 AM $1.34
+1.07%
$432.97 million $24.36 million
Jun 26, 5 AM $1.32
+0.40%
$428.4 million $26.08 million
Jun 26, 4 AM $1.32
-0.12%
$505.18 million $26.57 million
Jun 26, 3 AM $1.32
+1.68%
$505.79 million $26.51 million
Jun 26, 2 AM $1.3
-1.44%
$497.42 million $25.62 million
Jun 26, 1 AM $1.32
-0.27%
$504.7 million $25.51 million
Jun 26, 12 AM $1.32
+0.41%
$506.08 million $25.11 million
Jun 25, 11 PM $1.32
-0.15%
$504.02 million $25.39 million
Jun 25, 10 PM $1.32
-0.34%
$504.79 million $25.39 million
Jun 25, 9 PM $1.32
+1.41%
$506.53 million $25.74 million
Jun 25, 8 PM $1.3
-0.19%
$499.5 million $25.51 million
Jun 25, 7 PM $1.31
+0.23%
$500.46 million $26.77 million
Jun 25, 6 PM $1.3
-0.85%
$499.32 million $27.3 million
Jun 25, 5 PM $1.32
+1.33%
$503.61 million $28.13 million
Jun 25, 4 PM $1.3
-0.60%
$497 million $28.59 million
Jun 25, 3 PM $1.31
-0.18%
$500.07 million $29.1 million
Jun 25, 2 PM $1.31
+2.35%
$500.99 million $28.33 million
Jun 25, 1 PM $1.28
-3.63%
$489.26 million $26.07 million
Jun 25, 12 PM $1.33
+0.33%
$507.68 million $25.46 million
Jun 25, 11 AM $1.32
-0.02%
$506 million $25.23 million
Jun 25, 10 AM $1.32
-1.02%
$506.05 million $26.41 million
Jun 25, 9 AM $1.34
-0.19%
$511.27 million $26.02 million
Jun 25, 8 AM $1.34
-0.30%
$512.26 million $25.41 million
Jun 25, 7 AM $1.34
+0.10%
$513.78 million $25.45 million
Jun 25, 6 AM $1.34
+1.80%
$513.28 million $25.59 million
Jun 25, 5 AM $1.32
+0.81%
$504.22 million $22.99 million
Jun 25, 4 AM $1.31
+0.24%
$500.17 million $22.71 million
Jun 25, 3 AM $1.3
+0.05%
$498.98 million $23.03 million
Jun 25, 2 AM $1.3
-0.84%
$498.73 million $22.99 million
Jun 25, 1 AM $1.31
+0.41%
$502.96 million $22.8 million
Jun 25, 12 AM $1.31
-0.31%
$500.8 million $23.07 million
Jun 24, 11 PM $1.31
+0.63%
$502.27 million $23.11 million
Jun 24, 10 PM $1.3
-0.29%
$499.15 million $22.9 million
Jun 24, 9 PM $1.31
+0.48%
$500.58 million $22.52 million
Jun 24, 8 PM $1.3
+1.25%
$498.17 million $22.48 million
Jun 24, 7 PM $1.29
+0.86%
$492 million $22.09 million
Jun 24, 6 PM $1.27
-0.03%
$487.8 million $21.76 million
Jun 24, 5 PM $1.27
-1.24%
$488.04 million $20.28 million