PancakeSwap Historical Data

CAKE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $11.02
+8.83%
$-- $387.04 million
Mar 21, 2021 $10.13
+1.79%
$-- $80.23 million
Mar 20, 2021 $9.95
+1.12%
$-- $114.67 million
Mar 19, 2021 $9.84
-1.02%
$-- $90.08 million
Mar 18, 2021 $9.95
-3.90%
$-- $180.83 million
Mar 17, 2021 $10.35
+3.35%
$-- $215.5 million
Mar 16, 2021 $10.02
-0.47%
$-- $274.13 million
Mar 15, 2021 $10.07
-8.54%
$-- $375.54 million
Mar 14, 2021 $11.02
-3.39%
$-- $181.05 million
Mar 13, 2021 $11.4
+3.11%
$-- $231.62 million
Mar 12, 2021 $11.05
-9.97%
$-- $314.21 million
Mar 11, 2021 $12.26
-3.57%
$-- $343.06 million
Mar 10, 2021 $12.72
-10.87%
$-- $520.88 million
Mar 9, 2021 $14.29
+20.34%
$-- $468.56 million
Mar 8, 2021 $11.86
+1.89%
$-- $201.43 million
Mar 7, 2021 $11.63
+4.68%
$-- $223.89 million
Mar 6, 2021 $11.11
-0.42%
$-- $183.44 million
Mar 5, 2021 $11.17
-3.65%
$-- $221.33 million
Mar 4, 2021 $11.59
-8.72%
$-- $422.64 million
Mar 3, 2021 $12.7
+5.40%
$-- $336.32 million
Mar 2, 2021 $12.05
-7.96%
$-- $400.84 million
Mar 1, 2021 $13.09
+39.08%
$-- $812.74 million
Feb 28, 2021 $9.42
-12.04%
$-- $360.29 million
Feb 27, 2021 $10.71
-5.19%
$-- $265.74 million
Feb 26, 2021 $11.29
-5.76%
$-- $361.42 million
Feb 25, 2021 $12.04
-15.13%
$-- $300.47 million
Feb 24, 2021 $14.18
+13.19%
$-- $535.6 million
Feb 23, 2021 $12.52
-16.90%
$-- $644.47 million
Feb 22, 2021 $15.06
-9.97%
$-- $386.47 million
Feb 21, 2021 $16.75
+13.15%
$-- $497.78 million
Feb 20, 2021 $14.76
-22.44%
$-- $575.71 million
Feb 19, 2021 $19.03
+43.71%
$-- $1.04 billion
Feb 18, 2021 $13.21
+14.38%
$-- $160.53 million
Download