PancakeSwap Historical Data

CAKE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $1.27
-1.24%
$488.04 million $20.28 million
Jun 24, 4 PM $1.29
-0.77%
$494.17 million $19.05 million
Jun 24, 3 PM $1.3
-1.51%
$498.01 million $17.69 million
Jun 24, 2 PM $1.32
-0.28%
$505.66 million $17.11 million
Jun 24, 1 PM $1.32
-1.41%
$507.09 million $16.35 million
Jun 24, 12 PM $1.34
-0.82%
$514.34 million $15.36 million
Jun 24, 11 AM $1.35
+2.49%
$518.57 million $15.21 million
Jun 24, 10 AM $1.32
-0.65%
$506.04 million $14.43 million
Jun 24, 9 AM $1.33
-0.30%
$509.35 million $14.4 million
Jun 24, 8 AM $1.33
+0.50%
$510.87 million $14.52 million
Jun 24, 7 AM $1.33
-0.29%
$508.33 million $15.95 million
Jun 24, 6 AM $1.33
-0.18%
$509.82 million $16.22 million
Jun 24, 5 AM $1.33
-0.33%
$510.73 million $17.01 million
Jun 24, 4 AM $1.34
+0.15%
$512.44 million $17.4 million
Jun 24, 3 AM $1.34
+0.05%
$511.64 million $17.68 million
Jun 24, 2 AM $1.34
-0.43%
$511.36 million $18.01 million
Jun 24, 1 AM $1.34
+0.37%
$513.57 million $18.01 million
Jun 24, 12 AM $1.34
+0.35%
$511.68 million $17.87 million
Jun 23, 11 PM $1.33
-0.20%
$509.87 million $18.36 million
Jun 23, 10 PM $1.33
+0.32%
$510.87 million $18.43 million
Jun 23, 9 PM $1.33
-0.19%
$509.25 million $18.9 million
Jun 23, 8 PM $1.33
-0.43%
$510.21 million $18.9 million
Jun 23, 7 PM $1.34
+1.10%
$512.38 million $18.42 million
Jun 23, 6 PM $1.32
+0.38%
$506.8 million $18.15 million
Jun 23, 5 PM $1.32
-0.22%
$504.91 million $18.08 million
Jun 23, 4 PM $1.32
+0.10%
$506.09 million $18.11 million
Jun 23, 3 PM $1.32
-0.18%
$505.64 million $18.14 million
Jun 23, 2 PM $1.32
+0.18%
$506.57 million $18.32 million
Jun 23, 1 PM $1.32
+0.41%
$505.68 million $18.67 million
Jun 23, 12 PM $1.32
-0.19%
$503.63 million $18.96 million
Jun 23, 11 AM $1.32
-0.32%
$504.47 million $18.88 million
Jun 23, 10 AM $1.32
-0.15%
$506.09 million $17.95 million
Jun 23, 9 AM $1.32
+0.46%
$506.85 million $17.97 million
Jun 23, 8 AM $1.32
-1.56%
$504.52 million $18.77 million
Jun 23, 7 AM $1.34
+0.30%
$512.52 million $17.62 million
Jun 23, 6 AM $1.33
-0.36%
$511 million $17.56 million
Jun 23, 5 AM $1.34
-0.58%
$512.85 million $16.84 million
Jun 23, 4 AM $1.35
-0.75%
$515.83 million $16.32 million
Jun 23, 3 AM $1.36
+0.15%
$519.74 million $16.6 million
Jun 23, 2 AM $1.36
+0.04%
$518.98 million $16.45 million
Jun 23, 1 AM $1.36
-0.43%
$518.76 million $16.72 million
Jun 23, 12 AM $1.36
+0.24%
$520.99 million $16.9 million
Jun 22, 11 PM $1.36
+0.35%
$519.72 million $16.93 million
Jun 22, 10 PM $1.35
-0.33%
$517.92 million $17.06 million
Jun 22, 9 PM $1.36
-0.86%
$519.63 million $16.76 million
Jun 22, 8 PM $1.37
+0.34%
$524.17 million $17.11 million
Jun 22, 7 PM $1.36
-0.28%
$522.42 million $17.42 million
Jun 22, 6 PM $1.37
-0.47%
$523.91 million $17.16 million
Jun 22, 5 PM $1.38
+0.10%
$526.38 million $17.32 million
Jun 22, 4 PM $1.37
+0.08%
$525.83 million $17.25 million