PancakeSwap Historical Data

CAKE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 1.92
-0.12%
$ 642.83 million $ 26.52 million
Jan 23, 8 PM $ 1.93
-0.27%
$ 643.59 million $ 26.73 million
Jan 23, 7 PM $ 1.93
-0.65%
$ 645.34 million $ 26.59 million
Jan 23, 6 PM $ 1.94
-0.14%
$ 649.66 million $ 28.02 million
Jan 23, 5 PM $ 1.95
+0.00%
$ 650.52 million $ 28.33 million
Jan 23, 4 PM $ 1.95
+0.29%
$ 650.52 million $ 26.17 million
Jan 23, 3 PM $ 1.94
+0.66%
$ 648.6 million $ 28.57 million
Jan 23, 2 PM $ 1.93
-0.21%
$ 643.39 million $ 33.56 million
Jan 23, 1 PM $ 1.93
-0.04%
$ 645.67 million $ 33.94 million
Jan 23, 12 PM $ 1.93
-0.02%
$ 646.09 million $ 34.43 million
Jan 23, 11 AM $ 1.93
+0.24%
$ 645.99 million $ 34.48 million
Jan 23, 10 AM $ 1.93
+0.03%
$ 644.47 million $ 35.31 million
Jan 23, 9 AM $ 1.93
+0.09%
$ 644.27 million $ 35.18 million
Jan 23, 8 AM $ 1.93
-0.67%
$ 643.68 million $ 34.48 million
Jan 23, 7 AM $ 1.94
-0.02%
$ 648.01 million $ 32.96 million
Jan 23, 6 AM $ 1.94
-0.26%
$ 648.16 million $ 33.34 million
Jan 23, 5 AM $ 1.95
-0.31%
$ 649.82 million $ 34.04 million
Jan 23, 4 AM $ 1.95
+0.08%
$ 651.82 million $ 34.21 million
Jan 23, 3 AM $ 1.95
+0.49%
$ 651.32 million $ 34.16 million
Jan 23, 2 AM $ 1.94
-0.12%
$ 648.16 million $ 38.86 million
Jan 23, 1 AM $ 1.94
-0.26%
$ 648.94 million $ 39.65 million
Jan 23, 12 AM $ 1.95
+0.39%
$ 650.62 million $ 39.47 million
Jan 22, 11 PM $ 1.94
-0.01%
$ 648.27 million $ 40.19 million
Jan 22, 10 PM $ 1.94
-0.07%
$ 648.13 million $ 40.46 million
Jan 22, 9 PM $ 1.94
+0.34%
$ 648.57 million $ 41.55 million
Jan 22, 8 PM $ 1.93
-0.58%
$ 646.29 million $ 42.52 million
Jan 22, 7 PM $ 1.95
+1.38%
$ 650.2 million $ 42.91 million
Jan 22, 6 PM $ 1.92
-0.25%
$ 641.33 million $ 41.22 million
Jan 22, 5 PM $ 1.92
+0.44%
$ 642.97 million $ 41.22 million
Jan 22, 4 PM $ 1.92
-0.14%
$ 639.98 million $ 42.32 million
Jan 22, 3 PM $ 1.92
-1.16%
$ 641.08 million $ 41.31 million
Jan 22, 2 PM $ 1.94
-0.27%
$ 647.98 million $ 36.15 million
Jan 22, 1 PM $ 1.95
-0.52%
$ 650.92 million $ 35.49 million
Jan 22, 12 PM $ 1.96
-0.40%
$ 654.26 million $ 35.42 million
Jan 22, 11 AM $ 1.97
-0.24%
$ 656.97 million $ 37.02 million
Jan 22, 10 AM $ 1.97
+0.29%
$ 658.56 million $ 36.98 million
Jan 22, 9 AM $ 1.97
+0.14%
$ 656.68 million $ 36.36 million
Jan 22, 8 AM $ 1.96
+0.32%
$ 655.76 million $ 36.04 million
Jan 22, 7 AM $ 1.96
-0.35%
$ 653.69 million $ 36.42 million
Jan 22, 6 AM $ 1.96
+0.49%
$ 656.02 million $ 36.05 million
Jan 22, 5 AM $ 1.95
-0.47%
$ 652.85 million $ 35.22 million
Jan 22, 4 AM $ 1.96
-0.05%
$ 655.94 million $ 35.43 million
Jan 22, 3 AM $ 1.96
+0.24%
$ 656.24 million $ 35.46 million
Jan 22, 2 AM $ 1.96
-0.31%
$ 654.69 million $ 40.37 million
Jan 22, 1 AM $ 1.97
+0.46%
$ 656.66 million $ 40.26 million
Jan 22, 12 AM $ 1.96
+1.11%
$ 653.82 million $ 40.36 million
Jan 21, 11 PM $ 1.94
-0.57%
$ 646.43 million $ 40.53 million
Jan 21, 10 PM $ 1.95
-0.22%
$ 650.15 million $ 40.99 million
Jan 21, 9 PM $ 1.95
+0.92%
$ 651.62 million $ 40.41 million
Jan 21, 8 PM $ 1.93
-0.11%
$ 645.68 million $ 39.08 million