PancakeSwap Historical Data

CAKE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $1.37
+0.08%
$525.83 million $17.25 million
Jun 22, 3 PM $1.37
-0.50%
$525.39 million $17.36 million
Jun 22, 2 PM $1.38
-1.14%
$528.05 million $17.04 million
Jun 22, 1 PM $1.4
+0.28%
$534.16 million $16.41 million
Jun 22, 12 PM $1.39
+0.59%
$532.65 million $15.77 million
Jun 22, 11 AM $1.38
+0.86%
$529.53 million $15.4 million
Jun 22, 10 AM $1.37
+0.15%
$525.02 million $14.99 million
Jun 22, 9 AM $1.37
-0.66%
$524.23 million $14.63 million
Jun 22, 8 AM $1.38
+0.00%
$527.69 million $13.71 million
Jun 22, 7 AM $1.38
+0.58%
$527.96 million $13.93 million
Jun 22, 6 AM $1.37
-0.59%
$524.94 million $13.79 million
Jun 22, 5 AM $1.38
+0.60%
$528.06 million $13.75 million
Jun 22, 4 AM $1.37
+0.08%
$524.93 million $14.19 million
Jun 22, 3 AM $1.37
-0.45%
$444.06 million $14.53 million
Jun 22, 2 AM $1.38
-0.52%
$446.08 million $14.46 million
Jun 22, 1 AM $1.38
+0.77%
$448.41 million $14.57 million
Jun 22, 12 AM $1.37
+0.50%
$444.97 million $14.2 million
Jun 21, 11 PM $1.37
-0.28%
$442.74 million $13.54 million
Jun 21, 10 PM $1.37
-0.17%
$443.98 million $13.34 million
Jun 21, 9 PM $1.37
-0.15%
$444.73 million $13.4 million
Jun 21, 8 PM $1.37
-0.67%
$445.41 million $12.77 million
Jun 21, 7 PM $1.38
-0.07%
$448.4 million $12.38 million
Jun 21, 6 PM $1.38
+0.05%
$448.71 million $12.24 million
Jun 21, 5 PM $1.38
-0.23%
$448.48 million $12.14 million
Jun 21, 4 PM $1.39
-0.37%
$449.5 million $12.3 million
Jun 21, 3 PM $1.39
+0.55%
$451.18 million $12.25 million
Jun 21, 2 PM $1.38
+0.00%
$448.72 million $12.5 million
Jun 21, 1 PM $1.38
-0.16%
$448.74 million $13.08 million
Jun 21, 12 PM $1.39
+0.05%
$449.46 million $13.61 million
Jun 21, 11 AM $1.39
-0.19%
$449.22 million $13.77 million
Jun 21, 10 AM $1.39
-0.12%
$450.09 million $13.78 million
Jun 21, 9 AM $1.39
+0.15%
$450.64 million $13.99 million
Jun 21, 8 AM $1.39
-0.10%
$449.98 million $14.18 million
Jun 21, 7 AM $1.39
+0.14%
$450.44 million $14.38 million
Jun 21, 6 AM $1.39
+0.05%
$449.83 million $14.38 million
Jun 21, 5 AM $1.39
-1.15%
$449.6 million $14.48 million
Jun 21, 4 AM $1.4
-0.04%
$454.83 million $14.31 million
Jun 21, 3 AM $1.4
+0.38%
$455.01 million $13.6 million
Jun 21, 2 AM $1.4
+0.56%
$453.27 million $13.05 million
Jun 21, 1 AM $1.39
+1.06%
$450.77 million $12.9 million
Jun 21, 12 AM $1.38
-0.01%
$446.02 million $12.9 million
Jun 20, 11 PM $1.38
-0.01%
$446.15 million $12.94 million
Jun 20, 10 PM $1.38
+0.68%
$446.21 million $12.9 million
Jun 20, 9 PM $1.37
+0.05%
$443.19 million $12.68 million
Jun 20, 8 PM $1.37
+0.00%
$442.97 million $12.76 million
Jun 20, 7 PM $1.37
+0.13%
$442.98 million $12.81 million
Jun 20, 6 PM $1.36
+0.13%
$442.33 million $13.41 million
Jun 20, 5 PM $1.36
-0.66%
$441.76 million $13.47 million
Jun 20, 4 PM $1.37
-0.44%
$444.7 million $13.54 million
Jun 20, 3 PM $1.38
+0.48%
$446.68 million $13.74 million