PancakeSwap Historical Data

CAKE Page 42
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 1.53
-0.28%
$ 502.12 million $ 18.24 million
Apr 21, 1 PM $ 1.54
+0.20%
$ 503.57 million $ 18.77 million
Apr 21, 12 PM $ 1.53
-0.44%
$ 502.54 million $ 19.52 million
Apr 21, 11 AM $ 1.54
-0.89%
$ 504.77 million $ 18.93 million
Apr 21, 10 AM $ 1.55
+0.56%
$ 509.32 million $ 18.43 million
Apr 21, 9 AM $ 1.55
+0.09%
$ 506.51 million $ 18.53 million
Apr 21, 8 AM $ 1.54
+0.48%
$ 506.04 million $ 18.56 million
Apr 21, 7 AM $ 1.54
+0.27%
$ 503.61 million $ 18.34 million
Apr 21, 6 AM $ 1.53
+0.06%
$ 502.28 million $ 19.44 million
Apr 21, 5 AM $ 1.53
+0.09%
$ 501.96 million $ 19.85 million
Apr 21, 4 AM $ 1.53
+0.04%
$ 501.54 million $ 20.13 million
Apr 21, 3 AM $ 1.53
+0.09%
$ 501.32 million $ 20.06 million
Apr 21, 2 AM $ 1.53
-0.57%
$ 500.91 million $ 19.9 million
Apr 21, 1 AM $ 1.54
-0.16%
$ 503.77 million $ 19.98 million
Apr 21, 12 AM $ 1.54
+0.59%
$ 504.55 million $ 20.31 million
Apr 20, 11 PM $ 1.53
-0.16%
$ 501.65 million $ 20.35 million
Apr 20, 10 PM $ 1.53
-0.05%
$ 502.43 million $ 20.66 million
Apr 20, 9 PM $ 1.53
-0.42%
$ 502.67 million $ 22.31 million
Apr 20, 8 PM $ 1.54
+0.18%
$ 504.81 million $ 22.53 million
Apr 20, 7 PM $ 1.54
-0.18%
$ 503.89 million $ 22.84 million
Apr 20, 6 PM $ 1.54
+0.48%
$ 504.79 million $ 22.67 million
Apr 20, 5 PM $ 1.53
+0.36%
$ 502.38 million $ 23.31 million
Apr 20, 4 PM $ 1.53
-0.37%
$ 500.59 million $ 23.9 million
Apr 20, 3 PM $ 1.53
+0.58%
$ 502.46 million $ 24.21 million
Apr 20, 2 PM $ 1.52
-0.48%
$ 499.49 million $ 24.09 million
Apr 20, 1 PM $ 1.53
+0.35%
$ 501.9 million $ 23.42 million
Apr 20, 12 PM $ 1.53
+0.10%
$ 500.14 million $ 23.11 million
Apr 20, 11 AM $ 1.53
-0.10%
$ 499.62 million $ 22.96 million
Apr 20, 10 AM $ 1.53
+0.06%
$ 500.12 million $ 23.26 million
Apr 20, 9 AM $ 1.53
+0.55%
$ 589.42 million $ 23 million
Apr 20, 8 AM $ 1.52
-0.14%
$ 586.21 million $ 23.06 million
Apr 20, 7 AM $ 1.52
+0.33%
$ 587.04 million $ 22.92 million
Apr 20, 6 AM $ 1.51
+0.58%
$ 585.09 million $ 22.14 million
Apr 20, 5 AM $ 1.51
-0.60%
$ 581.74 million $ 21.96 million
Apr 20, 4 AM $ 1.51
+0.07%
$ 497.2 million $ 21.66 million
Apr 20, 3 AM $ 1.51
+0.22%
$ 496.84 million $ 22.08 million
Apr 20, 2 AM $ 1.51
-0.34%
$ 495.77 million $ 22.16 million
Apr 20, 1 AM $ 1.52
-0.07%
$ 497.48 million $ 22.3 million
Apr 20, 12 AM $ 1.52
+0.75%
$ 497.82 million $ 21.83 million
Apr 19, 11 PM $ 1.51
-0.10%
$ 494.11 million $ 21.68 million
Apr 19, 10 PM $ 1.51
-0.57%
$ 494.65 million $ 21.32 million
Apr 19, 9 PM $ 1.52
-0.07%
$ 497.47 million $ 19.61 million
Apr 19, 8 PM $ 1.52
-0.38%
$ 497.84 million $ 19.17 million
Apr 19, 7 PM $ 1.52
+0.03%
$ 499.74 million $ 18.69 million
Apr 19, 6 PM $ 1.52
+0.09%
$ 499.58 million $ 18.58 million
Apr 19, 5 PM $ 1.52
-0.67%
$ 499.13 million $ 18.4 million
Apr 19, 4 PM $ 1.53
-0.32%
$ 502.47 million $ 17.82 million
Apr 19, 3 PM $ 1.54
-0.45%
$ 504.06 million $ 19.12 million
Apr 19, 2 PM $ 1.54
+0.01%
$ 506.32 million $ 19.06 million
Apr 19, 1 PM $ 1.54
+0.36%
$ 506.28 million $ 19.09 million