PancakeSwap Historical Data

CAKE Page 63
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 1.38
+0.22%
$ 455.55 million $ 32.54 million
Mar 9, 8 PM $ 1.38
-0.30%
$ 454.53 million $ 32.49 million
Mar 9, 7 PM $ 1.38
+0.59%
$ 455.91 million $ 32.28 million
Mar 9, 6 PM $ 1.37
-0.36%
$ 453.22 million $ 31.36 million
Mar 9, 5 PM $ 1.38
-0.52%
$ 454.83 million $ 30.87 million
Mar 9, 4 PM $ 1.39
+0.68%
$ 457.19 million $ 30.12 million
Mar 9, 3 PM $ 1.38
+0.68%
$ 454.09 million $ 28.32 million
Mar 9, 2 PM $ 1.37
-0.13%
$ 451.04 million $ 27.03 million
Mar 9, 1 PM $ 1.37
+0.78%
$ 451.65 million $ 25.41 million
Mar 9, 12 PM $ 1.36
+0.54%
$ 448.18 million $ 24.39 million
Mar 9, 11 AM $ 1.35
+0.36%
$ 445.75 million $ 23.93 million
Mar 9, 10 AM $ 1.35
-0.20%
$ 444.16 million $ 23.55 million
Mar 9, 9 AM $ 1.35
-0.02%
$ 445.06 million $ 23.13 million
Mar 9, 8 AM $ 1.35
+0.28%
$ 445.13 million $ 22.61 million
Mar 9, 7 AM $ 1.35
+0.10%
$ 522.46 million $ 21.66 million
Mar 9, 6 AM $ 1.34
-0.63%
$ 521.93 million $ 20.71 million
Mar 9, 5 AM $ 1.35
+1.50%
$ 446.71 million $ 19.83 million
Mar 9, 4 AM $ 1.33
-0.07%
$ 440.1 million $ 18.01 million
Mar 9, 3 AM $ 1.33
+0.81%
$ 440.39 million $ 17.79 million
Mar 9, 2 AM $ 1.32
+1.15%
$ 436.92 million $ 18.15 million
Mar 9, 1 AM $ 1.31
+0.03%
$ 431.93 million $ 18.2 million
Mar 9, 12 AM $ 1.31
+0.78%
$ 431.82 million $ 17.5 million
Mar 8, 11 PM $ 1.3
-0.52%
$ 428.52 million $ 16.95 million
Mar 8, 10 PM $ 1.3
-0.41%
$ 430.77 million $ 16.52 million
Mar 8, 9 PM $ 1.31
+0.10%
$ 432.53 million $ 15.42 million
Mar 8, 8 PM $ 1.31
-0.19%
$ 432.08 million $ 15.64 million
Mar 8, 7 PM $ 1.31
+1.04%
$ 432.89 million $ 15.6 million
Mar 8, 6 PM $ 1.3
+0.07%
$ 428.43 million $ 15.87 million
Mar 8, 5 PM $ 1.3
+0.09%
$ 428.13 million $ 16.2 million
Mar 8, 4 PM $ 1.29
-0.82%
$ 427.73 million $ 16.3 million
Mar 8, 3 PM $ 1.31
-0.47%
$ 431.28 million $ 15.73 million
Mar 8, 2 PM $ 1.31
+0.04%
$ 433.33 million $ 15.66 million
Mar 8, 1 PM $ 1.31
-0.18%
$ 433.13 million $ 15.84 million
Mar 8, 12 PM $ 1.31
-0.04%
$ 433.99 million $ 15.17 million
Mar 8, 11 AM $ 1.31
-0.64%
$ 434.18 million $ 14.69 million
Mar 8, 10 AM $ 1.32
-0.01%
$ 436.9 million $ 14.56 million
Mar 8, 9 AM $ 1.32
+0.52%
$ 436.96 million $ 14.28 million
Mar 8, 8 AM $ 1.32
+0.08%
$ 434.7 million $ 14.15 million
Mar 8, 7 AM $ 1.31
+0.45%
$ 434.37 million $ 14.05 million
Mar 8, 6 AM $ 1.31
-0.10%
$ 432.43 million $ 14.13 million
Mar 8, 5 AM $ 1.31
+0.72%
$ 432.88 million $ 14.27 million
Mar 8, 4 AM $ 1.3
-0.56%
$ 429.78 million $ 14.22 million
Mar 8, 3 AM $ 1.31
+0.58%
$ 432.28 million $ 14.27 million
Mar 8, 2 AM $ 1.3
-1.02%
$ 429.78 million $ 15.17 million
Mar 8, 1 AM $ 1.31
+0.12%
$ 434.22 million $ 14.5 million
Mar 8, 12 AM $ 1.31
-0.24%
$ 433.68 million $ 14.48 million
Mar 7, 11 PM $ 1.32
+0.11%
$ 434.71 million $ 14.71 million
Mar 7, 10 PM $ 1.31
-0.32%
$ 434.21 million $ 14.73 million
Mar 7, 9 PM $ 1.32
+0.04%
$ 435.59 million $ 14.52 million
Mar 7, 8 PM $ 1.32
+0.20%
$ 435.48 million $ 14.22 million