PancakeSwap Historical Data

CAKE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 2.26
-0.17%
$ 759.14 million $ 55.04 million
Dec 12, 12 PM $ 2.26
+0.12%
$ 760.45 million $ 55.81 million
Dec 12, 11 AM $ 2.26
+0.12%
$ 759.5 million $ 57.66 million
Dec 12, 10 AM $ 2.25
-0.02%
$ 758.58 million $ 57.37 million
Dec 12, 9 AM $ 2.25
-0.04%
$ 758.59 million $ 58.81 million
Dec 12, 8 AM $ 2.26
-0.43%
$ 759.07 million $ 58.95 million
Dec 12, 7 AM $ 2.26
-0.08%
$ 762.34 million $ 60.65 million
Dec 12, 6 AM $ 2.27
-0.38%
$ 762.97 million $ 60.82 million
Dec 12, 5 AM $ 2.28
+0.30%
$ 765.88 million $ 60.58 million
Dec 12, 4 AM $ 2.27
-0.37%
$ 763.62 million $ 60.96 million
Dec 12, 3 AM $ 2.28
+0.28%
$ 766.43 million $ 63.55 million
Dec 12, 2 AM $ 2.27
+0.54%
$ 764.25 million $ 65.14 million
Dec 12, 1 AM $ 2.26
+0.48%
$ 759.94 million $ 67.06 million
Dec 12, 12 AM $ 2.25
-0.56%
$ 756.55 million $ 67.77 million
Dec 11, 11 PM $ 2.26
+0.21%
$ 760.85 million $ 68.81 million
Dec 11, 10 PM $ 2.26
+0.01%
$ 759.11 million $ 68.96 million
Dec 11, 9 PM $ 2.25
+0.62%
$ 759.04 million $ 69.41 million
Dec 11, 8 PM $ 2.24
+0.44%
$ 754.29 million $ 68.8 million
Dec 11, 7 PM $ 2.23
+0.35%
$ 750.62 million $ 69.98 million
Dec 11, 6 PM $ 2.22
+0.49%
$ 748.29 million $ 72.1 million
Dec 11, 5 PM $ 2.21
+0.60%
$ 744.66 million $ 71.75 million
Dec 11, 4 PM $ 2.2
+0.02%
$ 740.25 million $ 72.09 million
Dec 11, 3 PM $ 2.2
+0.65%
$ 740.11 million $ 72.92 million
Dec 11, 2 PM $ 2.18
-1.19%
$ 735.33 million $ 72 million
Dec 11, 1 PM $ 2.21
+0.37%
$ 744.17 million $ 69.61 million
Dec 11, 12 PM $ 2.2
-0.58%
$ 741.55 million $ 69.21 million
Dec 11, 11 AM $ 2.22
+0.00%
$ 745.84 million $ 67.76 million
Dec 11, 10 AM $ 2.22
-0.23%
$ 745.94 million $ 67.96 million
Dec 11, 9 AM $ 2.22
-0.05%
$ 747.64 million $ 67.37 million
Dec 11, 8 AM $ 2.22
-0.47%
$ 747.72 million $ 67.15 million
Dec 11, 7 AM $ 2.23
-0.39%
$ 751.26 million $ 65.47 million
Dec 11, 6 AM $ 2.24
-0.46%
$ 754.17 million $ 64.85 million
Dec 11, 5 AM $ 2.25
+0.06%
$ 757.77 million $ 64.1 million
Dec 11, 4 AM $ 2.25
-0.26%
$ 757.23 million $ 63.93 million
Dec 11, 3 AM $ 2.26
-0.49%
$ 759.2 million $ 61.66 million
Dec 11, 2 AM $ 2.27
-0.99%
$ 762.95 million $ 59.64 million
Dec 11, 1 AM $ 2.29
-0.73%
$ 770.58 million $ 58.28 million
Dec 11, 12 AM $ 2.31
-0.80%
$ 776.21 million $ 57.51 million
Dec 10, 11 PM $ 2.32
-0.58%
$ 782.57 million $ 56.36 million
Dec 10, 10 PM $ 2.34
+0.14%
$ 787.14 million $ 56.77 million
Dec 10, 9 PM $ 2.34
-0.43%
$ 786.01 million $ 56.58 million
Dec 10, 8 PM $ 2.35
-0.12%
$ 789.41 million $ 56.18 million
Dec 10, 7 PM $ 2.35
+0.42%
$ 790.52 million $ 53.89 million
Dec 10, 6 PM $ 2.34
+0.11%
$ 787.02 million $ 50.38 million
Dec 10, 5 PM $ 2.34
-0.28%
$ 786.2 million $ 50.09 million
Dec 10, 4 PM $ 2.34
+0.01%
$ 788.16 million $ 51.38 million
Dec 10, 3 PM $ 2.34
+0.07%
$ 788.38 million $ 57.21 million
Dec 10, 2 PM $ 2.34
-0.31%
$ 787.84 million $ 59.72 million
Dec 10, 1 PM $ 2.35
+0.55%
$ 790.29 million $ 59.41 million
Dec 10, 12 PM $ 2.33
+0.14%
$ 785.93 million $ 59 million