PancakeSwap Historical Data

CAKE Page 63
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $1.59
+0.25%
$520.75 million $19.98 million
May 10, 3 PM $1.59
+0.35%
$519.43 million $19.04 million
May 10, 2 PM $1.58
+0.22%
$517.64 million $18.75 million
May 10, 1 PM $1.58
+0.86%
$516.51 million $17.29 million
May 10, 12 PM $1.57
+0.09%
$512.09 million $16.31 million
May 10, 11 AM $1.57
+0.40%
$511.63 million $17.04 million
May 10, 10 AM $1.56
+0.00%
$509.6 million $16.49 million
May 10, 9 AM $1.56
+0.05%
$509.62 million $16.22 million
May 10, 8 AM $1.56
-0.03%
$509.44 million $16.08 million
May 10, 7 AM $1.56
+0.54%
$509.58 million $16.77 million
May 10, 6 AM $1.55
+0.56%
$506.84 million $15.86 million
May 10, 5 AM $1.54
+0.18%
$504.04 million $15.78 million
May 10, 4 AM $1.54
-0.16%
$503.12 million $16.47 million
May 10, 3 AM $1.54
+0.34%
$503.9 million $16.85 million
May 10, 2 AM $1.54
-0.43%
$502.19 million $17.57 million
May 10, 1 AM $1.54
-0.27%
$504.36 million $16.96 million
May 10, 12 AM $1.55
-0.43%
$505.65 million $17.49 million
May 9, 11 PM $1.55
-0.23%
$507.83 million $17.64 million
May 9, 10 PM $1.56
-0.06%
$508.99 million $17.56 million
May 9, 9 PM $1.56
+0.04%
$509.31 million $17.54 million
May 9, 8 PM $1.56
-0.28%
$509.13 million $18.5 million
May 9, 7 PM $1.56
+0.14%
$510.56 million $18.13 million
May 9, 6 PM $1.56
+0.07%
$509.84 million $18.53 million
May 9, 5 PM $1.56
+0.50%
$509.48 million $19.32 million
May 9, 4 PM $1.55
+0.04%
$507.01 million $19.54 million
May 9, 3 PM $1.55
-0.23%
$506.8 million $20.03 million
May 9, 2 PM $1.55
-0.27%
$507.99 million $21.63 million
May 9, 1 PM $1.56
+0.06%
$509.34 million $22.62 million
May 9, 12 PM $1.56
+0.31%
$509.06 million $22.89 million
May 9, 11 AM $1.55
+0.06%
$507.49 million $22.73 million
May 9, 10 AM $1.55
+0.07%
$507.16 million $22.78 million
May 9, 9 AM $1.55
-0.24%
$506.82 million $23.59 million
May 9, 8 AM $1.55
+0.18%
$508.07 million $24.12 million
May 9, 7 AM $1.55
-0.62%
$507.15 million $25.21 million
May 9, 6 AM $1.56
-0.50%
$510.27 million $25.3 million
May 9, 5 AM $1.57
-0.05%
$512.84 million $25.19 million
May 9, 4 AM $1.57
-0.33%
$513.09 million $25.11 million
May 9, 3 AM $1.58
-0.23%
$514.79 million $24.9 million
May 9, 2 AM $1.58
-0.12%
$516 million $24.33 million
May 9, 1 AM $1.58
+0.60%
$516.63 million $24.36 million
May 9, 12 AM $1.57
+0.67%
$513.53 million $23.3 million
May 8, 11 PM $1.56
+0.04%
$510.11 million $22.86 million
May 8, 10 PM $1.56
+0.14%
$509.89 million $22.78 million
May 8, 9 PM $1.56
+0.39%
$509.16 million $23.28 million
May 8, 8 PM $1.55
-0.21%
$507.21 million $23.46 million
May 8, 7 PM $1.56
+0.10%
$508.3 million $23.85 million
May 8, 6 PM $1.55
+0.10%
$507.79 million $24.37 million
May 8, 5 PM $1.55
+0.33%
$507.28 million $25.13 million
May 8, 4 PM $1.55
-0.04%
$505.59 million $25.18 million
May 8, 3 PM $1.55
+0.56%
$505.78 million $25.49 million