PancakeSwap Historical Data

CAKE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 2.33
+0.14%
$ 785.93 million $ 59 million
Dec 10, 11 AM $ 2.33
-0.17%
$ 784.95 million $ 59.23 million
Dec 10, 10 AM $ 2.34
-0.45%
$ 786.13 million $ 58.71 million
Dec 10, 9 AM $ 2.35
+0.07%
$ 789.71 million $ 57.5 million
Dec 10, 8 AM $ 2.34
-0.26%
$ 789.14 million $ 57.01 million
Dec 10, 7 AM $ 2.35
-0.04%
$ 791.18 million $ 57.21 million
Dec 10, 6 AM $ 2.35
-0.09%
$ 791.48 million $ 57.43 million
Dec 10, 5 AM $ 2.35
+0.10%
$ 792.24 million $ 57.56 million
Dec 10, 4 AM $ 2.35
-0.18%
$ 791.44 million $ 57.27 million
Dec 10, 3 AM $ 2.36
+0.05%
$ 792.85 million $ 56.85 million
Dec 10, 2 AM $ 2.35
+0.13%
$ 792.42 million $ 55.06 million
Dec 10, 1 AM $ 2.35
-0.18%
$ 791.38 million $ 54.08 million
Dec 10, 12 AM $ 2.36
-0.61%
$ 792.8 million $ 53.65 million
Dec 9, 11 PM $ 2.37
-0.18%
$ 797.59 million $ 53.08 million
Dec 9, 10 PM $ 2.37
+0.60%
$ 799.09 million $ 52.32 million
Dec 9, 9 PM $ 2.36
-0.60%
$ 794.35 million $ 51.17 million
Dec 9, 8 PM $ 2.37
-0.57%
$ 798.93 million $ 50.99 million
Dec 9, 7 PM $ 2.39
-0.24%
$ 803.47 million $ 50.59 million
Dec 9, 6 PM $ 2.39
+0.06%
$ 805.44 million $ 50.15 million
Dec 9, 5 PM $ 2.39
-0.62%
$ 804.97 million $ 51.18 million
Dec 9, 4 PM $ 2.41
+2.28%
$ 810.08 million $ 48.53 million
Dec 9, 3 PM $ 2.35
+2.52%
$ 791.93 million $ 41.5 million
Dec 9, 2 PM $ 2.3
+0.13%
$ 772.55 million $ 39.56 million
Dec 9, 1 PM $ 2.29
-0.42%
$ 771.54 million $ 42.85 million
Dec 9, 12 PM $ 2.3
+0.42%
$ 774.82 million $ 44.94 million
Dec 9, 11 AM $ 2.29
+0.25%
$ 771.55 million $ 44.96 million
Dec 9, 10 AM $ 2.29
+0.07%
$ 769.66 million $ 45.48 million
Dec 9, 9 AM $ 2.28
-0.28%
$ 769.1 million $ 45.77 million
Dec 9, 8 AM $ 2.29
-0.27%
$ 771.37 million $ 46.58 million
Dec 9, 7 AM $ 2.3
-0.10%
$ 773.42 million $ 46.64 million
Dec 9, 6 AM $ 2.3
+0.12%
$ 774.21 million $ 46.68 million
Dec 9, 5 AM $ 2.3
-0.27%
$ 773.28 million $ 46.53 million
Dec 9, 4 AM $ 2.3
-0.48%
$ 775.53 million $ 46.59 million
Dec 9, 3 AM $ 2.31
+0.41%
$ 779.07 million $ 46.58 million
Dec 9, 2 AM $ 2.31
-0.18%
$ 775.92 million $ 46.32 million
Dec 9, 1 AM $ 2.31
-0.44%
$ 777.29 million $ 46.4 million
Dec 9, 12 AM $ 2.32
+0.05%
$ 780.77 million $ 47.01 million
Dec 8, 11 PM $ 2.32
-0.16%
$ 780.48 million $ 47.17 million
Dec 8, 10 PM $ 2.32
-0.46%
$ 781.74 million $ 47.26 million
Dec 8, 9 PM $ 2.33
+0.51%
$ 785.24 million $ 48.93 million
Dec 8, 8 PM $ 2.32
+0.02%
$ 781.28 million $ 48.86 million
Dec 8, 7 PM $ 2.32
+0.47%
$ 781.09 million $ 48.49 million
Dec 8, 6 PM $ 2.31
-0.02%
$ 777.47 million $ 48.3 million
Dec 8, 5 PM $ 2.31
+0.28%
$ 777.64 million $ 46.72 million
Dec 8, 4 PM $ 2.3
-0.09%
$ 775.35 million $ 47.95 million
Dec 8, 3 PM $ 2.31
-1.32%
$ 776.07 million $ 47.33 million
Dec 8, 2 PM $ 2.34
-0.72%
$ 786.45 million $ 46.17 million
Dec 8, 1 PM $ 2.35
+1.31%
$ 876.6 million $ 45.38 million
Dec 8, 12 PM $ 2.32
+0.49%
$ 865.24 million $ 43.18 million
Dec 8, 11 AM $ 2.31
-0.59%
$ 861.01 million $ 42.58 million