PancakeSwap Historical Data

CAKE Page 64
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 1.32
+0.20%
$ 435.48 million $ 14.22 million
Mar 7, 7 PM $ 1.32
-0.54%
$ 434.62 million $ 14.13 million
Mar 7, 6 PM $ 1.32
-0.48%
$ 436.99 million $ 13.61 million
Mar 7, 5 PM $ 1.33
+0.06%
$ 439.1 million $ 13.48 million
Mar 7, 4 PM $ 1.33
-0.25%
$ 438.85 million $ 13.66 million
Mar 7, 3 PM $ 1.33
-0.32%
$ 439.95 million $ 14.33 million
Mar 7, 2 PM $ 1.34
-0.10%
$ 441.37 million $ 14.86 million
Mar 7, 1 PM $ 1.34
+0.19%
$ 441.8 million $ 15.9 million
Mar 7, 12 PM $ 1.33
-0.09%
$ 440.95 million $ 16.53 million
Mar 7, 11 AM $ 1.34
+0.07%
$ 441.33 million $ 16.9 million
Mar 7, 10 AM $ 1.33
-0.36%
$ 441.01 million $ 16.75 million
Mar 7, 9 AM $ 1.34
+0.35%
$ 442.63 million $ 16.71 million
Mar 7, 8 AM $ 1.34
-0.18%
$ 441.06 million $ 16.62 million
Mar 7, 7 AM $ 1.34
+0.17%
$ 441.87 million $ 16.54 million
Mar 7, 6 AM $ 1.34
-0.45%
$ 441.13 million $ 16.24 million
Mar 7, 5 AM $ 1.34
-0.11%
$ 443.14 million $ 16.15 million
Mar 7, 4 AM $ 1.34
+0.31%
$ 443.65 million $ 16.38 million
Mar 7, 3 AM $ 1.34
-0.07%
$ 442.27 million $ 16.39 million
Mar 7, 2 AM $ 1.34
+0.08%
$ 442.6 million $ 19.5 million
Mar 7, 1 AM $ 1.34
-0.09%
$ 442.33 million $ 19.47 million
Mar 7, 12 AM $ 1.34
+0.16%
$ 442.71 million $ 19.87 million
Mar 6, 11 PM $ 1.34
-0.46%
$ 442 million $ 19.52 million
Mar 6, 10 PM $ 1.34
-0.07%
$ 444.03 million $ 19.67 million
Mar 6, 9 PM $ 1.34
+0.13%
$ 444.34 million $ 18.72 million
Mar 6, 8 PM $ 1.34
-0.13%
$ 443.84 million $ 18.71 million
Mar 6, 7 PM $ 1.35
+0.09%
$ 444.43 million $ 18.66 million
Mar 6, 6 PM $ 1.34
+0.26%
$ 444.03 million $ 18.89 million
Mar 6, 5 PM $ 1.34
-0.10%
$ 442.89 million $ 19.17 million
Mar 6, 4 PM $ 1.34
-0.11%
$ 443.35 million $ 19.38 million
Mar 6, 3 PM $ 1.34
+0.42%
$ 443.83 million $ 19.06 million
Mar 6, 2 PM $ 1.34
-1.39%
$ 441.97 million $ 20.57 million
Mar 6, 1 PM $ 1.36
-0.89%
$ 448.21 million $ 19.39 million
Mar 6, 12 PM $ 1.37
-0.18%
$ 452.34 million $ 18.79 million
Mar 6, 11 AM $ 1.37
-0.57%
$ 453.17 million $ 18.71 million
Mar 6, 10 AM $ 1.38
+0.23%
$ 455.76 million $ 19.3 million
Mar 6, 9 AM $ 1.38
-0.62%
$ 454.71 million $ 19.67 million
Mar 6, 8 AM $ 1.38
-0.26%
$ 457.56 million $ 19.58 million
Mar 6, 7 AM $ 1.39
+0.35%
$ 458.75 million $ 19.82 million
Mar 6, 6 AM $ 1.38
+0.27%
$ 457.16 million $ 20.11 million
Mar 6, 5 AM $ 1.38
-0.01%
$ 455.92 million $ 20.83 million
Mar 6, 4 AM $ 1.38
-0.81%
$ 455.97 million $ 21.14 million
Mar 6, 3 AM $ 1.39
-0.10%
$ 459.68 million $ 21.06 million
Mar 6, 2 AM $ 1.39
-0.28%
$ 460.14 million $ 24.28 million
Mar 6, 1 AM $ 1.4
+0.49%
$ 461.44 million $ 24.61 million
Mar 6, 12 AM $ 1.39
+0.06%
$ 459.21 million $ 24.47 million
Mar 5, 11 PM $ 1.39
-0.15%
$ 458.91 million $ 23.78 million
Mar 5, 10 PM $ 1.39
+0.12%
$ 459.58 million $ 24.09 million
Mar 5, 9 PM $ 1.39
-0.44%
$ 459.04 million $ 24.61 million
Mar 5, 8 PM $ 1.4
+0.67%
$ 461.08 million $ 24.68 million
Mar 5, 7 PM $ 1.39
-0.06%
$ 457.99 million $ 24.87 million