PancakeSwap Historical Data

CAKE Page 64
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $1.55
-0.04%
$505.59 million $25.18 million
May 8, 3 PM $1.55
+0.56%
$505.78 million $25.49 million
May 8, 2 PM $1.54
+0.64%
$502.98 million $24.96 million
May 8, 1 PM $1.53
+0.03%
$499.73 million $24.07 million
May 8, 12 PM $1.53
-0.69%
$499.62 million $25.44 million
May 8, 11 AM $1.54
+0.35%
$503.07 million $26.04 million
May 8, 10 AM $1.53
+0.38%
$501.32 million $27.81 million
May 8, 9 AM $1.53
+0.12%
$499.42 million $26.73 million
May 8, 8 AM $1.53
+0.30%
$498.73 million $27.77 million
May 8, 7 AM $1.52
+0.76%
$497.24 million $28.06 million
May 8, 6 AM $1.51
-0.20%
$493.49 million $27.49 million
May 8, 5 AM $1.51
-0.12%
$494.5 million $28.47 million
May 8, 4 AM $1.51
+0.04%
$495.07 million $29.16 million
May 8, 3 AM $1.51
+0.38%
$494.88 million $29.52 million
May 8, 2 AM $1.51
-0.10%
$493.01 million $30.11 million
May 8, 1 AM $1.51
-0.01%
$493.52 million $29.97 million
May 8, 12 AM $1.51
-0.08%
$493.56 million $30.55 million
May 7, 11 PM $1.51
+0.03%
$493.97 million $30.11 million
May 7, 10 PM $1.51
-0.31%
$493.8 million $30.17 million
May 7, 9 PM $1.52
-0.04%
$495.35 million $31.39 million
May 7, 8 PM $1.52
-0.18%
$495.54 million $31.06 million
May 7, 7 PM $1.52
-0.14%
$496.41 million $30.67 million
May 7, 6 PM $1.52
-0.54%
$497.13 million $30.05 million
May 7, 5 PM $1.53
+0.38%
$499.82 million $29.27 million
May 7, 4 PM $1.52
-0.38%
$497.96 million $29.05 million
May 7, 3 PM $1.53
-0.34%
$499.77 million $28.74 million
May 7, 2 PM $1.53
-0.51%
$501.48 million $28.05 million
May 7, 1 PM $1.54
-1.28%
$504.05 million $28.35 million
May 7, 12 PM $1.56
+0.60%
$510.58 million $29.36 million
May 7, 11 AM $1.55
+0.12%
$507.51 million $29.24 million
May 7, 10 AM $1.55
-0.04%
$506.91 million $29.45 million
May 7, 9 AM $1.55
-1.14%
$507.1 million $30.36 million
May 7, 8 AM $1.57
-0.22%
$512.95 million $31.96 million
May 7, 7 AM $1.57
+0.31%
$514.14 million $32.04 million
May 7, 6 AM $1.57
+0.17%
$512.57 million $32.82 million
May 7, 5 AM $1.57
+0.62%
$511.7 million $29.61 million
May 7, 4 AM $1.56
+0.26%
$508.54 million $31.41 million
May 7, 3 AM $1.55
+0.06%
$507.25 million $32.82 million
May 7, 2 AM $1.55
+0.16%
$506.96 million $32.41 million
May 7, 1 AM $1.55
-0.52%
$506.1 million $32.1 million
May 7, 12 AM $1.56
-0.83%
$508.77 million $31.4 million
May 6, 11 PM $1.57
+0.09%
$513.04 million $28.84 million
May 6, 10 PM $1.57
-0.64%
$512.58 million $31.51 million
May 6, 9 PM $1.58
+0.65%
$515.85 million $32.76 million
May 6, 8 PM $1.57
-0.26%
$512.48 million $33.04 million
May 6, 7 PM $1.57
+0.26%
$513.82 million $32.76 million
May 6, 6 PM $1.57
+0.23%
$512.49 million $33.3 million
May 6, 5 PM $1.56
-0.02%
$511.33 million $31.22 million
May 6, 4 PM $1.56
-0.08%
$511.42 million $33.43 million
May 6, 3 PM $1.57
+0.31%
$511.82 million $33.25 million