PancakeSwap Historical Data

CAKE Page 65
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $1.56
-0.13%
$510.25 million $32.98 million
May 6, 1 PM $1.56
-1.71%
$510.99 million $31.55 million
May 6, 12 PM $1.59
+0.09%
$519.55 million $28.76 million
May 6, 11 AM $1.59
+0.51%
$519.08 million $27.29 million
May 6, 10 AM $1.58
+1.99%
$516.44 million $26.01 million
May 6, 9 AM $1.55
+0.85%
$506.36 million $22.2 million
May 6, 8 AM $1.54
+0.77%
$502.04 million $21.18 million
May 6, 7 AM $1.52
-0.06%
$498.18 million $20.57 million
May 6, 6 AM $1.53
+0.25%
$498.5 million $20.59 million
May 6, 5 AM $1.52
-0.18%
$497.28 million $20.58 million
May 6, 4 AM $1.52
+0.24%
$498.2 million $20.57 million
May 6, 3 AM $1.52
+0.43%
$497.01 million $19.01 million
May 6, 2 AM $1.51
-0.27%
$494.91 million $18.6 million
May 6, 1 AM $1.52
+0.50%
$496.25 million $18.91 million
May 6, 12 AM $1.51
+0.23%
$493.8 million $18.81 million
May 5, 11 PM $1.51
-0.33%
$492.66 million $18.54 million
May 5, 10 PM $1.51
-0.26%
$494.29 million $17.87 million
May 5, 9 PM $1.52
-0.11%
$495.57 million $16.81 million
May 5, 8 PM $1.52
+0.42%
$496.12 million $16.54 million
May 5, 7 PM $1.51
-0.10%
$494.07 million $16.28 million
May 5, 6 PM $1.51
-0.04%
$494.58 million $15.82 million
May 5, 5 PM $1.51
-0.02%
$494.77 million $15.66 million
May 5, 4 PM $1.51
+0.12%
$494.88 million $15.48 million
May 5, 3 PM $1.51
-0.08%
$494.31 million $15.38 million
May 5, 2 PM $1.51
-0.41%
$494.68 million $15.99 million
May 5, 1 PM $1.52
+0.05%
$496.72 million $15.86 million
May 5, 12 PM $1.52
+0.08%
$496.47 million $15.97 million
May 5, 11 AM $1.52
+0.11%
$496.08 million $15.97 million
May 5, 10 AM $1.52
+0.32%
$495.45 million $16.47 million
May 5, 9 AM $1.51
-0.26%
$493.9 million $17.9 million
May 5, 8 AM $1.52
-0.01%
$495.21 million $17.95 million
May 5, 7 AM $1.52
+0.26%
$495.27 million $18.01 million
May 5, 6 AM $1.51
-0.13%
$493.99 million $17.81 million
May 5, 5 AM $1.51
+0.21%
$494.64 million $17.77 million
May 5, 4 AM $1.51
-0.44%
$493.62 million $16.79 million
May 5, 3 AM $1.52
+0.25%
$495.8 million $17.87 million
May 5, 2 AM $1.51
+0.26%
$494.57 million $18.14 million
May 5, 1 AM $1.51
+0.26%
$493.28 million $18.94 million
May 5, 12 AM $1.51
+0.42%
$491.98 million $19.53 million
May 4, 11 PM $1.5
-0.08%
$489.95 million $19.65 million
May 4, 10 PM $1.5
-0.41%
$490.35 million $20.06 million
May 4, 9 PM $1.51
+0.44%
$492.38 million $20.77 million
May 4, 8 PM $1.5
-0.21%
$490.22 million $19 million
May 4, 7 PM $1.5
-0.23%
$491.25 million $19.13 million
May 4, 6 PM $1.51
-0.26%
$492.38 million $21.27 million
May 4, 5 PM $1.51
+0.37%
$493.68 million $21.29 million
May 4, 4 PM $1.51
+0.11%
$491.85 million $23.35 million
May 4, 3 PM $1.5
-0.49%
$491.29 million $23.07 million
May 4, 2 PM $1.51
+0.72%
$493.69 million $24.89 million
May 4, 1 PM $1.5
+0.14%
$490.18 million $25.11 million