PancakeSwap Historical Data

CAKE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 2.32
+0.49%
$ 865.24 million $ 43.18 million
Dec 8, 11 AM $ 2.31
-0.59%
$ 861.01 million $ 42.58 million
Dec 8, 10 AM $ 2.33
+0.34%
$ 866.09 million $ 42.07 million
Dec 8, 9 AM $ 2.32
+0.53%
$ 862.78 million $ 42.45 million
Dec 8, 8 AM $ 2.31
+0.53%
$ 858.59 million $ 41.56 million
Dec 8, 7 AM $ 2.29
-0.02%
$ 854.08 million $ 40.93 million
Dec 8, 6 AM $ 2.29
+0.27%
$ 773.09 million $ 40.25 million
Dec 8, 5 AM $ 2.29
+0.07%
$ 770.91 million $ 39.82 million
Dec 8, 4 AM $ 2.29
+0.57%
$ 770.37 million $ 39.53 million
Dec 8, 3 AM $ 2.27
+0.05%
$ 766.02 million $ 38.99 million
Dec 8, 2 AM $ 2.27
+0.37%
$ 765.63 million $ 38.85 million
Dec 8, 1 AM $ 2.26
+0.85%
$ 762.81 million $ 38.68 million
Dec 8, 12 AM $ 2.24
+0.20%
$ 756.49 million $ 37.28 million
Dec 7, 11 PM $ 2.24
+0.56%
$ 754.55 million $ 36.87 million
Dec 7, 10 PM $ 2.23
-1.16%
$ 750.73 million $ 37.03 million
Dec 7, 9 PM $ 2.25
-0.76%
$ 759.02 million $ 35.14 million
Dec 7, 8 PM $ 2.27
-0.18%
$ 765.18 million $ 34.15 million
Dec 7, 7 PM $ 2.27
-0.01%
$ 766.55 million $ 34.09 million
Dec 7, 6 PM $ 2.27
+0.40%
$ 766.64 million $ 34.35 million
Dec 7, 5 PM $ 2.27
+1.27%
$ 763.65 million $ 33.49 million
Dec 7, 4 PM $ 2.24
-0.20%
$ 753.98 million $ 31.21 million
Dec 7, 3 PM $ 2.24
+1.41%
$ 755.42 million $ 30.85 million
Dec 7, 2 PM $ 2.21
-1.23%
$ 744.96 million $ 29.33 million
Dec 7, 1 PM $ 2.24
-0.53%
$ 754.22 million $ 27.72 million
Dec 7, 12 PM $ 2.25
+0.32%
$ 758.35 million $ 27.2 million
Dec 7, 11 AM $ 2.24
-0.08%
$ 755.92 million $ 26.86 million
Dec 7, 10 AM $ 2.24
+0.04%
$ 756.66 million $ 26.51 million
Dec 7, 9 AM $ 2.24
-0.47%
$ 756.35 million $ 25.43 million
Dec 7, 8 AM $ 2.25
-0.21%
$ 759.92 million $ 25.39 million
Dec 7, 7 AM $ 2.26
-0.45%
$ 761.62 million $ 26.09 million
Dec 7, 6 AM $ 2.27
-0.10%
$ 765.09 million $ 26.68 million
Dec 7, 5 AM $ 2.27
+0.00%
$ 765.88 million $ 27.05 million
Dec 7, 4 AM $ 2.27
-0.10%
$ 765.85 million $ 27.14 million
Dec 7, 3 AM $ 2.27
+0.02%
$ 766.65 million $ 27.16 million
Dec 7, 2 AM $ 2.27
+0.29%
$ 766.55 million $ 27.4 million
Dec 7, 1 AM $ 2.27
-0.08%
$ 764.77 million $ 27.64 million
Dec 7, 12 AM $ 2.27
+0.35%
$ 764.89 million $ 28.25 million
Dec 6, 11 PM $ 2.26
-0.29%
$ 762.25 million $ 28.43 million
Dec 6, 10 PM $ 2.27
-0.23%
$ 764.28 million $ 28.16 million
Dec 6, 9 PM $ 2.27
+0.01%
$ 766.03 million $ 28.21 million
Dec 6, 8 PM $ 2.27
+0.39%
$ 765.94 million $ 28.82 million
Dec 6, 7 PM $ 2.26
-0.26%
$ 762.69 million $ 28.91 million
Dec 6, 6 PM $ 2.27
-0.17%
$ 765.05 million $ 29.32 million
Dec 6, 5 PM $ 2.27
-0.09%
$ 766.21 million $ 30.7 million
Dec 6, 4 PM $ 2.28
+0.37%
$ 766.89 million $ 31.68 million
Dec 6, 3 PM $ 2.27
-0.28%
$ 764.3 million $ 35.32 million
Dec 6, 2 PM $ 2.27
+0.41%
$ 766.44 million $ 37.45 million
Dec 6, 1 PM $ 2.26
+0.36%
$ 763.33 million $ 38.09 million
Dec 6, 12 PM $ 2.26
-0.21%
$ 760.61 million $ 39.52 million
Dec 6, 11 AM $ 2.26
+0.23%
$ 762.23 million $ 40.32 million