PancakeSwap Historical Data

CAKE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 2.26
-0.21%
$ 760.61 million $ 39.52 million
Dec 6, 11 AM $ 2.26
+0.23%
$ 762.23 million $ 40.32 million
Dec 6, 10 AM $ 2.26
-0.08%
$ 760.48 million $ 42.05 million
Dec 6, 9 AM $ 2.26
+0.50%
$ 761.1 million $ 42.36 million
Dec 6, 8 AM $ 2.25
-1.02%
$ 757.37 million $ 43.65 million
Dec 6, 7 AM $ 2.27
+0.49%
$ 765.1 million $ 42.93 million
Dec 6, 6 AM $ 2.26
+0.06%
$ 761.32 million $ 42.57 million
Dec 6, 5 AM $ 2.26
-0.16%
$ 760.96 million $ 42.31 million
Dec 6, 4 AM $ 2.26
-0.34%
$ 762.07 million $ 42.16 million
Dec 6, 3 AM $ 2.27
+0.10%
$ 764.19 million $ 42.97 million
Dec 6, 2 AM $ 2.27
-0.11%
$ 763.58 million $ 43.18 million
Dec 6, 1 AM $ 2.27
-0.32%
$ 764.39 million $ 43.42 million
Dec 6, 12 AM $ 2.28
-0.13%
$ 766.85 million $ 43.49 million
Dec 5, 11 PM $ 2.28
+0.15%
$ 767.97 million $ 43.4 million
Dec 5, 10 PM $ 2.28
+0.35%
$ 766.82 million $ 43.12 million
Dec 5, 9 PM $ 2.27
-0.15%
$ 764.13 million $ 42.92 million
Dec 5, 8 PM $ 2.27
-0.33%
$ 765.3 million $ 42.39 million
Dec 5, 7 PM $ 2.28
+0.34%
$ 768.15 million $ 43.07 million
Dec 5, 6 PM $ 2.27
-0.68%
$ 765.29 million $ 44.28 million
Dec 5, 5 PM $ 2.29
+0.20%
$ 770.6 million $ 43.2 million
Dec 5, 4 PM $ 2.28
-1.17%
$ 768.95 million $ 43.51 million
Dec 5, 3 PM $ 2.31
+0.15%
$ 778.03 million $ 39.67 million
Dec 5, 2 PM $ 2.3
-0.11%
$ 776.81 million $ 38.4 million
Dec 5, 1 PM $ 2.31
-0.24%
$ 777.69 million $ 38.29 million
Dec 5, 12 PM $ 2.31
-0.08%
$ 779.55 million $ 38.23 million
Dec 5, 11 AM $ 2.31
-0.41%
$ 780.14 million $ 38.24 million
Dec 5, 10 AM $ 2.32
+0.10%
$ 783.34 million $ 36.67 million
Dec 5, 9 AM $ 2.32
-0.53%
$ 782.53 million $ 997.94 million
Dec 5, 8 AM $ 2.33
-0.28%
$ 786.69 million $ 997.81 million
Dec 5, 7 AM $ 2.34
+0.19%
$ 788.92 million $ 998.24 million
Dec 5, 6 AM $ 2.34
+0.06%
$ 787.4 million $ 998.17 million
Dec 5, 5 AM $ 2.33
-0.09%
$ 786.93 million $ 998.7 million
Dec 5, 4 AM $ 2.34
-0.10%
$ 787.6 million $ 999.76 million
Dec 5, 3 AM $ 2.34
-0.30%
$ 788.43 million $ 1 billion
Dec 5, 2 AM $ 2.35
-0.20%
$ 790.8 million $ 1 billion
Dec 5, 1 AM $ 2.35
-0.03%
$ 792.35 million $ 999.97 million
Dec 5, 12 AM $ 2.35
+0.21%
$ 792.59 million $ 1 billion
Dec 4, 11 PM $ 2.35
-0.03%
$ 790.93 million $ 1 billion
Dec 4, 10 PM $ 2.35
+0.13%
$ 791.13 million $ 1 billion
Dec 4, 9 PM $ 2.34
+0.12%
$ 790.12 million $ 1 billion
Dec 4, 8 PM $ 2.34
+0.41%
$ 789.21 million $ 1 billion
Dec 4, 7 PM $ 2.33
-0.61%
$ 786.05 million $ 1 billion
Dec 4, 6 PM $ 2.35
-0.19%
$ 790.84 million $ 1 billion
Dec 4, 5 PM $ 2.35
-0.57%
$ 792.35 million $ 1 billion
Dec 4, 4 PM $ 2.36
+0.03%
$ 796.9 million $ 1.01 billion
Dec 4, 3 PM $ 2.36
+0.58%
$ 796.68 million $ 1.01 billion
Dec 4, 2 PM $ 2.35
-0.09%
$ 792.13 million $ 1.01 billion
Dec 4, 1 PM $ 2.35
-0.37%
$ 792.84 million $ 1.02 billion
Dec 4, 12 PM $ 2.36
-0.30%
$ 795.83 million $ 1.02 billion
Dec 4, 11 AM $ 2.37
-0.10%
$ 798.17 million $ 1.02 billion