PancakeSwap Historical Data

CAKE Page 66
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $1.5
+0.14%
$490.18 million $25.11 million
May 4, 12 PM $1.5
+0.01%
$489.48 million $24.92 million
May 4, 11 AM $1.5
-0.28%
$489.44 million $25.2 million
May 4, 10 AM $1.5
-0.94%
$579.19 million $25.5 million
May 4, 9 AM $1.52
+0.34%
$584.71 million $22.07 million
May 4, 8 AM $1.51
-0.22%
$582.77 million $20.83 million
May 4, 7 AM $1.51
+0.12%
$584.06 million $22.42 million
May 4, 6 AM $1.51
-0.37%
$583.38 million $22.16 million
May 4, 5 AM $1.52
-0.10%
$585.53 million $20.18 million
May 4, 4 AM $1.52
+0.77%
$497.4 million $21.84 million
May 4, 3 AM $1.51
-0.03%
$493.68 million $19.02 million
May 4, 2 AM $1.51
+0.33%
$493.83 million $20.27 million
May 4, 1 AM $1.5
+0.42%
$492.22 million $19.35 million
May 4, 12 AM $1.5
+0.32%
$490.16 million $18.69 million
May 3, 11 PM $1.49
-0.57%
$488.62 million $17.24 million
May 3, 10 PM $1.5
-0.01%
$491.4 million $18.2 million
May 3, 9 PM $1.5
+0.05%
$491.49 million $17.9 million
May 3, 8 PM $1.5
-0.09%
$491.22 million $18.25 million
May 3, 7 PM $1.5
-0.10%
$491.68 million $18.12 million
May 3, 6 PM $1.5
-0.34%
$492.18 million $17.04 million
May 3, 5 PM $1.51
+0.17%
$493.86 million $17.97 million
May 3, 4 PM $1.51
-0.41%
$493 million $17.3 million
May 3, 3 PM $1.51
+0.54%
$495.03 million $17.41 million
May 3, 2 PM $1.5
+1.34%
$492.36 million $15.12 million
May 3, 1 PM $1.48
+0.08%
$485.87 million $14.32 million
May 3, 12 PM $1.48
-0.01%
$485.51 million $14.11 million
May 3, 11 AM $1.48
+0.71%
$485.6 million $13.74 million
May 3, 10 AM $1.47
-0.32%
$482.17 million $12.75 million
May 3, 9 AM $1.48
+0.85%
$483.7 million $12.66 million
May 3, 8 AM $1.47
+0.26%
$479.62 million $11.72 million
May 3, 7 AM $1.46
+0.06%
$478.38 million $11.49 million
May 3, 6 AM $1.46
+0.04%
$478.08 million $11.36 million
May 3, 5 AM $1.46
+0.11%
$477.96 million $11.35 million
May 3, 4 AM $1.46
-0.11%
$477.47 million $11.69 million
May 3, 3 AM $1.46
+0.12%
$478.01 million $11.85 million
May 3, 2 AM $1.46
+0.08%
$477.42 million $11.66 million
May 3, 1 AM $1.46
-0.51%
$477.04 million $11.67 million
May 3, 12 AM $1.47
-0.08%
$479.5 million $11.35 million
May 2, 11 PM $1.47
-0.39%
$479.87 million $11.43 million
May 2, 10 PM $1.47
-0.20%
$481.76 million $11.42 million
May 2, 9 PM $1.48
+0.17%
$482.7 million $11.26 million
May 2, 8 PM $1.47
+0.23%
$481.9 million $10.52 million
May 2, 7 PM $1.47
+0.01%
$480.79 million $11.04 million
May 2, 6 PM $1.47
+0.12%
$480.74 million $10.67 million
May 2, 5 PM $1.47
-0.01%
$480.17 million $10.85 million
May 2, 4 PM $1.47
-0.04%
$480.19 million $11.33 million
May 2, 3 PM $1.47
+0.16%
$480.39 million $13.68 million
May 2, 2 PM $1.47
+0.71%
$479.65 million $14.14 million
May 2, 1 PM $1.46
+0.26%
$476.27 million $13.87 million
May 2, 12 PM $1.45
+0.00%
$475.02 million $14.23 million