PancakeSwap Historical Data

CAKE Page 66
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 1.34
+1.00%
$ 443.94 million $ 28.04 million
Mar 3, 3 PM $ 1.33
+1.01%
$ 439.55 million $ 28.11 million
Mar 3, 2 PM $ 1.32
-0.47%
$ 435.24 million $ 30.14 million
Mar 3, 1 PM $ 1.32
-0.68%
$ 437.28 million $ 28.33 million
Mar 3, 12 PM $ 1.33
+0.22%
$ 440.26 million $ 28.49 million
Mar 3, 11 AM $ 1.33
+0.32%
$ 439.37 million $ 28.17 million
Mar 3, 10 AM $ 1.33
+0.06%
$ 437.97 million $ 28.4 million
Mar 3, 9 AM $ 1.32
+0.05%
$ 437.69 million $ 27.49 million
Mar 3, 8 AM $ 1.32
-1.44%
$ 437.49 million $ 26.88 million
Mar 3, 7 AM $ 1.34
+0.00%
$ 443.9 million $ 26.73 million
Mar 3, 6 AM $ 1.34
+0.38%
$ 443.92 million $ 26.94 million
Mar 3, 5 AM $ 1.34
-0.51%
$ 442.23 million $ 27.04 million
Mar 3, 4 AM $ 1.35
-0.30%
$ 444.49 million $ 26.37 million
Mar 3, 3 AM $ 1.35
+0.07%
$ 445.85 million $ 26.41 million
Mar 3, 2 AM $ 1.35
+0.09%
$ 445.52 million $ 30.9 million
Mar 3, 1 AM $ 1.35
-0.22%
$ 445.11 million $ 30.4 million
Mar 3, 12 AM $ 1.35
+0.26%
$ 446.07 million $ 30.44 million
Mar 2, 11 PM $ 1.35
-0.54%
$ 444.89 million $ 30.36 million
Mar 2, 10 PM $ 1.35
+0.23%
$ 447.3 million $ 29.86 million
Mar 2, 9 PM $ 1.35
+0.22%
$ 446.26 million $ 30.8 million
Mar 2, 8 PM $ 1.35
-0.35%
$ 445.38 million $ 30.76 million
Mar 2, 7 PM $ 1.35
+0.01%
$ 446.95 million $ 31.02 million
Mar 2, 6 PM $ 1.35
-0.49%
$ 446.92 million $ 30.04 million
Mar 2, 5 PM $ 1.36
-0.87%
$ 449.13 million $ 29.65 million
Mar 2, 4 PM $ 1.37
+0.55%
$ 453.09 million $ 28.88 million
Mar 2, 3 PM $ 1.36
+2.24%
$ 450.59 million $ 26.85 million
Mar 2, 2 PM $ 1.33
+1.91%
$ 440.7 million $ 23.42 million
Mar 2, 1 PM $ 1.31
-0.45%
$ 432.45 million $ 22.8 million
Mar 2, 12 PM $ 1.31
-0.36%
$ 434.4 million $ 22.82 million
Mar 2, 11 AM $ 1.32
+0.32%
$ 516.78 million $ 22.64 million
Mar 2, 10 AM $ 1.32
+0.16%
$ 515.11 million $ 22.04 million
Mar 2, 9 AM $ 1.31
+0.19%
$ 514.3 million $ 22.2 million
Mar 2, 8 AM $ 1.31
+0.43%
$ 433.62 million $ 22.09 million
Mar 2, 7 AM $ 1.31
-0.19%
$ 431.75 million $ 21.65 million
Mar 2, 6 AM $ 1.31
-1.16%
$ 432.55 million $ 21.24 million
Mar 2, 5 AM $ 1.32
+0.20%
$ 437.7 million $ 21.52 million
Mar 2, 4 AM $ 1.32
-0.57%
$ 436.84 million $ 21.58 million
Mar 2, 3 AM $ 1.33
+1.03%
$ 439.36 million $ 22.09 million
Mar 2, 2 AM $ 1.31
-0.11%
$ 434.89 million $ 25.71 million
Mar 2, 1 AM $ 1.32
+0.41%
$ 435.37 million $ 26.89 million
Mar 2, 12 AM $ 1.31
+0.84%
$ 433.6 million $ 27.42 million
Mar 1, 11 PM $ 1.3
+0.38%
$ 430.01 million $ 27.22 million
Mar 1, 10 PM $ 1.29
+0.25%
$ 428.37 million $ 26.88 million
Mar 1, 9 PM $ 1.29
+0.57%
$ 427.31 million $ 25.8 million
Mar 1, 8 PM $ 1.28
-1.53%
$ 424.91 million $ 26.02 million
Mar 1, 7 PM $ 1.3
-0.53%
$ 431.53 million $ 26.12 million
Mar 1, 6 PM $ 1.31
+0.38%
$ 433.84 million $ 27.18 million
Mar 1, 5 PM $ 1.31
-0.36%
$ 432.21 million $ 27.2 million
Mar 1, 4 PM $ 1.31
-0.77%
$ 433.75 million $ 26.96 million
Mar 1, 3 PM $ 1.32
+0.08%
$ 437.2 million $ 26.27 million