Coinranking
PancakeSwap Historical Data
CAKE
Page 67
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 3 PM | $ 1.32 | +0.08% | ||
| Mar 1, 2 PM | $ 1.32 | -0.18% | ||
| Mar 1, 1 PM | $ 1.32 | +1.10% | ||
| Mar 1, 12 PM | $ 1.31 | -0.46% | ||
| Mar 1, 11 AM | $ 1.31 | -0.24% | ||
| Mar 1, 10 AM | $ 1.32 | +0.43% | ||
| Mar 1, 9 AM | $ 1.31 | -0.21% | ||
| Mar 1, 8 AM | $ 1.32 | -0.89% | ||
| Mar 1, 7 AM | $ 1.33 | -0.10% | ||
| Mar 1, 6 AM | $ 1.33 | -0.61% | ||
| Mar 1, 5 AM | $ 1.34 | -0.32% | ||
| Mar 1, 4 AM | $ 1.34 | +0.27% | ||
| Mar 1, 3 AM | $ 1.34 | -0.19% | ||
| Mar 1, 2 AM | $ 1.34 | +0.87% | ||
| Mar 1, 1 AM | $ 1.33 | +1.32% | ||
| Mar 1, 12 AM | $ 1.31 | +0.11% | ||
| Feb 28, 11 PM | $ 1.31 | -0.33% | ||
| Feb 28, 10 PM | $ 1.31 | +0.53% | ||
| Feb 28, 9 PM | $ 1.31 | -0.44% | ||
| Feb 28, 8 PM | $ 1.31 | +1.03% | ||
| Feb 28, 7 PM | $ 1.3 | +0.47% | ||
| Feb 28, 6 PM | $ 1.29 | +1.55% | ||
| Feb 28, 5 PM | $ 1.27 | +0.00% | ||
| Feb 28, 4 PM | $ 1.27 | -0.03% | ||
| Feb 28, 3 PM | $ 1.27 | +0.61% | ||
| Feb 28, 2 PM | $ 1.27 | +0.33% | ||
| Feb 28, 1 PM | $ 1.26 | +0.82% | ||
| Feb 28, 12 PM | $ 1.25 | +0.45% | ||
| Feb 28, 11 AM | $ 1.24 | +0.03% | ||
| Feb 28, 10 AM | $ 1.24 | +0.50% | ||
| Feb 28, 9 AM | $ 1.23 | +0.10% | ||
| Feb 28, 8 AM | $ 1.23 | -1.28% | ||
| Feb 28, 7 AM | $ 1.25 | +0.97% | ||
| Feb 28, 6 AM | $ 1.24 | -3.86% | ||
| Feb 28, 5 AM | $ 1.29 | -0.29% | ||
| Feb 28, 4 AM | $ 1.29 | -0.23% | ||
| Feb 28, 3 AM | $ 1.29 | -0.27% | ||
| Feb 28, 2 AM | $ 1.3 | +0.30% | ||
| Feb 28, 1 AM | $ 1.29 | -0.39% | ||
| Feb 28, 12 AM | $ 1.3 | +0.01% | ||
| Feb 27, 11 PM | $ 1.3 | +0.69% | ||
| Feb 27, 10 PM | $ 1.29 | +0.12% | ||
| Feb 27, 9 PM | $ 1.29 | -0.11% | ||
| Feb 27, 8 PM | $ 1.29 | +0.09% | ||
| Feb 27, 7 PM | $ 1.29 | -0.04% | ||
| Feb 27, 6 PM | $ 1.29 | -0.23% | ||
| Feb 27, 5 PM | $ 1.29 | +0.15% | ||
| Feb 27, 4 PM | $ 1.29 | -0.69% | ||
| Feb 27, 3 PM | $ 1.3 | +0.52% | ||
| Feb 27, 2 PM | $ 1.29 | -0.46% | ||