PancakeSwap Historical Data

CAKE Page 67
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $1.45
+0.00%
$475.02 million $14.23 million
May 2, 11 AM $1.45
+0.09%
$475.04 million $15.18 million
May 2, 10 AM $1.45
-0.04%
$474.62 million $15.73 million
May 2, 9 AM $1.45
-0.13%
$474.82 million $13.49 million
May 2, 8 AM $1.45
+0.11%
$475.44 million $14.42 million
May 2, 7 AM $1.45
-0.21%
$474.91 million $14.04 million
May 2, 6 AM $1.45
+0.32%
$475.89 million $15.52 million
May 2, 5 AM $1.45
-0.07%
$474.35 million $15.51 million
May 2, 4 AM $1.45
-0.45%
$474.68 million $15.46 million
May 2, 3 AM $1.46
-0.05%
$476.81 million $15.61 million
May 2, 2 AM $1.46
-0.24%
$477.04 million $16.36 million
May 2, 1 AM $1.46
+0.25%
$478.21 million $15.78 million
May 2, 12 AM $1.46
+0.34%
$477.03 million $16.44 million
May 1, 11 PM $1.45
-0.08%
$475.42 million $16.44 million
May 1, 10 PM $1.45
-0.12%
$475.82 million $16.71 million
May 1, 9 PM $1.46
+0.20%
$476.4 million $16.9 million
May 1, 8 PM $1.45
-0.25%
$475.47 million $17.13 million
May 1, 7 PM $1.46
-0.17%
$476.68 million $16.8 million
May 1, 6 PM $1.46
-0.13%
$477.5 million $17.73 million
May 1, 5 PM $1.46
+0.54%
$478.11 million $17.69 million
May 1, 4 PM $1.45
-0.22%
$475.55 million $17.7 million
May 1, 3 PM $1.46
-0.34%
$476.57 million $17.67 million
May 1, 2 PM $1.46
-0.20%
$478.21 million $17.49 million
May 1, 1 PM $1.46
+0.76%
$479.17 million $18.07 million
May 1, 12 PM $1.45
+0.24%
$475.53 million $17.66 million
May 1, 11 AM $1.45
+0.03%
$474.39 million $17.43 million
May 1, 10 AM $1.45
-0.14%
$474.23 million $16.9 million
May 1, 9 AM $1.45
-0.10%
$474.91 million $17.7 million
May 1, 8 AM $1.45
+0.12%
$475.41 million $17.96 million
May 1, 7 AM $1.45
-0.16%
$474.85 million $17.65 million
May 1, 6 AM $1.45
-0.07%
$475.68 million $17.91 million
May 1, 5 AM $1.45
+0.00%
$476 million $17.89 million
May 1, 4 AM $1.45
+0.13%
$475.98 million $17.59 million
May 1, 3 AM $1.45
+0.01%
$475.32 million $17.85 million
May 1, 2 AM $1.45
-0.04%
$475.28 million $18.14 million
May 1, 1 AM $1.45
+0.21%
$475.49 million $17.98 million
May 1, 12 AM $1.45
+0.09%
$474.51 million $18.42 million
Apr 30, 11 PM $1.45
+0.19%
$474.01 million $18.7 million
Apr 30, 10 PM $1.45
-0.12%
$473.17 million $19.19 million
Apr 30, 9 PM $1.45
+0.00%
$473.75 million $18.45 million
Apr 30, 8 PM $1.45
-0.05%
$473.68 million $18.68 million
Apr 30, 7 PM $1.45
-0.10%
$473.94 million $19.7 million
Apr 30, 6 PM $1.45
+0.02%
$474.41 million $19.78 million
Apr 30, 5 PM $1.45
+0.08%
$474.46 million $21.06 million
Apr 30, 4 PM $1.45
-0.48%
$474.11 million $20.98 million
Apr 30, 3 PM $1.46
-0.01%
$476.39 million $20.89 million
Apr 30, 2 PM $1.46
+0.04%
$476.39 million $21.63 million
Apr 30, 1 PM $1.46
-0.12%
$476.22 million $20.96 million
Apr 30, 12 PM $1.46
-0.10%
$476.85 million $21.02 million
Apr 30, 11 AM $1.46
-0.09%
$477.34 million $21.08 million