PancakeSwap Historical Data

CAKE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 2.37
-0.10%
$ 798.17 million $ 1.02 billion
Dec 4, 10 AM $ 2.37
-0.10%
$ 798.97 million $ 1.02 billion
Dec 4, 9 AM $ 2.37
+0.30%
$ 799.75 million $ 1.02 billion
Dec 4, 8 AM $ 2.37
-0.06%
$ 797.43 million $ 1.02 billion
Dec 4, 7 AM $ 2.37
-0.29%
$ 797.92 million $ 1.02 billion
Dec 4, 6 AM $ 2.37
+0.39%
$ 800.3 million $ 1.03 billion
Dec 4, 5 AM $ 2.37
-0.47%
$ 797.22 million $ 1.03 billion
Dec 4, 4 AM $ 2.38
-0.33%
$ 800.89 million $ 1.03 billion
Dec 4, 3 AM $ 2.38
-0.70%
$ 803.61 million $ 1.03 billion
Dec 4, 2 AM $ 2.4
-0.04%
$ 809.21 million $ 1.03 billion
Dec 4, 1 AM $ 2.4
+0.10%
$ 809.54 million $ 1.03 billion
Dec 4, 12 AM $ 2.4
+0.08%
$ 808.75 million $ 1.03 billion
Dec 3, 11 PM $ 2.4
+0.07%
$ 808.36 million $ 1.03 billion
Dec 3, 10 PM $ 2.4
+0.55%
$ 807.53 million $ 1.03 billion
Dec 3, 9 PM $ 2.38
+0.85%
$ 803.09 million $ 1.02 billion
Dec 3, 8 PM $ 2.36
+0.20%
$ 796.29 million $ 1.02 billion
Dec 3, 7 PM $ 2.36
+0.26%
$ 794.69 million $ 1.03 billion
Dec 3, 6 PM $ 2.35
-0.34%
$ 792.65 million $ 1.03 billion
Dec 3, 5 PM $ 2.36
+0.24%
$ 795.42 million $ 1.03 billion
Dec 3, 4 PM $ 2.35
+0.25%
$ 793.62 million $ 1.03 billion
Dec 3, 3 PM $ 2.35
-0.21%
$ 791.68 million $ 1.03 billion
Dec 3, 2 PM $ 2.35
-1.45%
$ 793.21 million $ 1.04 billion
Dec 3, 1 PM $ 2.39
-0.73%
$ 805.01 million $ 1.03 billion
Dec 3, 12 PM $ 2.41
-0.32%
$ 811.37 million $ 1.03 billion
Dec 3, 11 AM $ 2.41
+0.53%
$ 813.83 million $ 1.03 billion
Dec 3, 10 AM $ 2.4
-0.37%
$ 809.24 million $ 1.02 billion
Dec 3, 9 AM $ 2.41
+0.01%
$ 812.22 million $ 1.02 billion
Dec 3, 8 AM $ 2.41
-0.20%
$ 812.19 million $ 1.02 billion
Dec 3, 7 AM $ 2.41
-0.63%
$ 813.76 million $ 1.02 billion
Dec 3, 6 AM $ 2.43
+0.75%
$ 819.03 million $ 1.02 billion
Dec 3, 5 AM $ 2.41
+0.30%
$ 812.86 million $ 1.02 billion
Dec 3, 4 AM $ 2.41
+0.42%
$ 810.57 million $ 1.02 billion
Dec 3, 3 AM $ 2.4
-0.11%
$ 807.26 million $ 1.02 billion
Dec 3, 2 AM $ 2.4
+0.55%
$ 808.65 million $ 1.02 billion
Dec 3, 1 AM $ 2.38
+0.32%
$ 803.74 million $ 1.02 billion
Dec 3, 12 AM $ 2.38
+0.11%
$ 801.12 million $ 1.02 billion
Dec 2, 11 PM $ 2.37
-0.41%
$ 800.15 million $ 1.02 billion
Dec 2, 10 PM $ 2.38
+0.00%
$ 803.45 million $ 1.02 billion
Dec 2, 9 PM $ 2.38
+0.19%
$ 803.45 million $ 1.02 billion
Dec 2, 8 PM $ 2.38
-1.55%
$ 801.94 million $ 1.02 billion
Dec 2, 7 PM $ 2.42
+0.06%
$ 814.57 million $ 1.02 billion
Dec 2, 6 PM $ 2.42
+0.95%
$ 814.07 million $ 1.02 billion
Dec 2, 5 PM $ 2.39
+0.83%
$ 806.27 million $ 1.01 billion
Dec 2, 4 PM $ 2.37
+0.78%
$ 799.77 million $ 1.01 billion
Dec 2, 3 PM $ 2.35
+1.17%
$ 793.49 million $ 1.01 billion
Dec 2, 2 PM $ 2.33
+0.60%
$ 784.3 million $ 1 billion
Dec 2, 1 PM $ 2.31
+0.12%
$ 779.44 million $ 999.07 million
Dec 2, 12 PM $ 2.31
-0.45%
$ 778.47 million $ 1 billion
Dec 2, 11 AM $ 2.32
+0.05%
$ 782.43 million $ 1 billion
Dec 2, 10 AM $ 2.32
+0.36%
$ 781.54 million $ 1 billion