PancakeSwap Historical Data

CAKE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 2.32
+0.05%
$ 782.43 million $ 1 billion
Dec 2, 10 AM $ 2.32
+0.36%
$ 781.54 million $ 1 billion
Dec 2, 9 AM $ 2.31
+0.34%
$ 778.75 million $ 999.44 million
Dec 2, 8 AM $ 2.3
-0.90%
$ 776.08 million $ 1 billion
Dec 2, 7 AM $ 2.32
-0.01%
$ 783.14 million $ 1 billion
Dec 2, 6 AM $ 2.32
-0.28%
$ 783.25 million $ 1.01 billion
Dec 2, 5 AM $ 2.33
+0.08%
$ 785.46 million $ 1.01 billion
Dec 2, 4 AM $ 2.33
+0.00%
$ 784.93 million $ 1.01 billion
Dec 2, 3 AM $ 2.33
+0.70%
$ 784.77 million $ 1.01 billion
Dec 2, 2 AM $ 2.31
+0.83%
$ 779.36 million $ 1.01 billion
Dec 2, 1 AM $ 2.29
+2.16%
$ 772.82 million $ 1.01 billion
Dec 2, 12 AM $ 2.25
-0.53%
$ 756.72 million $ 1.01 billion
Dec 1, 11 PM $ 2.26
-0.08%
$ 761.35 million $ 1.02 billion
Dec 1, 10 PM $ 2.26
+0.19%
$ 761.29 million $ 1.02 billion
Dec 1, 9 PM $ 2.25
+0.62%
$ 759.84 million $ 1.02 billion
Dec 1, 8 PM $ 2.24
+0.22%
$ 755.12 million $ 1.01 billion
Dec 1, 7 PM $ 2.24
-0.14%
$ 753.46 million $ 1.02 billion
Dec 1, 6 PM $ 2.24
+0.51%
$ 754.45 million $ 1.02 billion
Dec 1, 5 PM $ 2.23
-0.28%
$ 750.65 million $ 1.02 billion
Dec 1, 4 PM $ 2.23
+0.06%
$ 752.76 million $ 1.02 billion
Dec 1, 3 PM $ 2.23
-1.36%
$ 752.31 million $ 1.02 billion
Dec 1, 2 PM $ 2.26
+0.57%
$ 762.7 million $ 1.01 billion
Dec 1, 1 PM $ 2.25
-0.09%
$ 840.64 million $ 1.01 billion
Dec 1, 12 PM $ 2.25
-0.25%
$ 841.18 million $ 1.01 billion
Dec 1, 11 AM $ 2.26
-1.28%
$ 843.52 million $ 1.01 billion
Dec 1, 10 AM $ 2.29
-0.59%
$ 854.5 million $ 1.01 billion
Dec 1, 9 AM $ 2.3
+0.97%
$ 859.55 million $ 1 billion
Dec 1, 8 AM $ 2.28
+1.29%
$ 850.13 million $ 998.7 million
Dec 1, 7 AM $ 2.25
+1.36%
$ 759.55 million $ 992.87 million
Dec 1, 6 AM $ 2.22
+0.40%
$ 749.4 million $ 989.84 million
Dec 1, 5 AM $ 2.21
-0.34%
$ 746.41 million $ 987.91 million
Dec 1, 4 AM $ 2.22
-0.76%
$ 748.95 million $ 987.49 million
Dec 1, 3 AM $ 2.24
-0.67%
$ 754.65 million $ 986.9 million
Dec 1, 2 AM $ 2.25
+0.17%
$ 759.75 million $ 985.93 million
Dec 1, 1 AM $ 2.25
-3.23%
$ 758.49 million $ 984.06 million
Dec 1, 12 AM $ 2.32
-2.64%
$ 783.9 million $ 981.89 million
Nov 30, 11 PM $ 2.38
-0.62%
$ 805.03 million $ 966.84 million
Nov 30, 10 PM $ 2.4
+0.08%
$ 810.05 million $ 965.64 million
Nov 30, 9 PM $ 2.4
+0.13%
$ 809.37 million $ 965.45 million
Nov 30, 8 PM $ 2.39
-0.40%
$ 808.33 million $ 965.16 million
Nov 30, 7 PM $ 2.4
-0.26%
$ 811.55 million $ 965.51 million
Nov 30, 6 PM $ 2.41
+0.16%
$ 813.69 million $ 965.95 million
Nov 30, 5 PM $ 2.41
+0.01%
$ 812.34 million $ 966.53 million
Nov 30, 4 PM $ 2.41
+0.29%
$ 812.3 million $ 965.85 million
Nov 30, 3 PM $ 2.4
+0.35%
$ 809.97 million $ 965.27 million
Nov 30, 2 PM $ 2.39
-0.35%
$ 807.17 million $ 964.15 million
Nov 30, 1 PM $ 2.4
+1.51%
$ 810.07 million $ 963.87 million
Nov 30, 12 PM $ 2.36
+0.37%
$ 798.14 million $ 961.1 million
Nov 30, 11 AM $ 2.36
-0.09%
$ 795.22 million $ 959.69 million
Nov 30, 10 AM $ 2.36
+0.14%
$ 795.98 million $ 959.94 million