PancakeSwap Historical Data

CAKE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 1.29
-0.46%
$ 427.23 million $ 30.36 million
Feb 27, 1 PM $ 1.3
+0.39%
$ 429.22 million $ 31.39 million
Feb 27, 12 PM $ 1.29
-0.07%
$ 427.54 million $ 30.29 million
Feb 27, 11 AM $ 1.29
-0.31%
$ 427.84 million $ 29.92 million
Feb 27, 10 AM $ 1.3
-0.96%
$ 429.17 million $ 29.32 million
Feb 27, 9 AM $ 1.31
-0.89%
$ 433.4 million $ 25.93 million
Feb 27, 8 AM $ 1.32
+0.05%
$ 437.28 million $ 26.23 million
Feb 27, 7 AM $ 1.32
-0.18%
$ 437.03 million $ 26.3 million
Feb 27, 6 AM $ 1.32
-0.45%
$ 437.8 million $ 26.27 million
Feb 27, 5 AM $ 1.33
+0.03%
$ 439.8 million $ 26.3 million
Feb 27, 4 AM $ 1.33
+0.67%
$ 439.65 million $ 26.41 million
Feb 27, 3 AM $ 1.32
+0.27%
$ 436.74 million $ 25.99 million
Feb 27, 2 AM $ 1.32
+0.42%
$ 435.53 million $ 26.13 million
Feb 27, 1 AM $ 1.31
+0.18%
$ 433.7 million $ 19.53 million
Feb 27, 12 AM $ 1.31
-0.05%
$ 432.87 million $ 19.88 million
Feb 26, 11 PM $ 1.31
-0.03%
$ 433.05 million $ 21.16 million
Feb 26, 10 PM $ 1.31
+0.12%
$ 433.22 million $ 21.66 million
Feb 26, 9 PM $ 1.31
+0.55%
$ 432.66 million $ 22.41 million
Feb 26, 8 PM $ 1.3
-0.35%
$ 430.34 million $ 38.04 million
Feb 26, 7 PM $ 1.31
+1.21%
$ 431.83 million $ 38.64 million
Feb 26, 6 PM $ 1.29
+0.54%
$ 426.68 million $ 38.49 million
Feb 26, 5 PM $ 1.28
+0.17%
$ 424.38 million $ 38.87 million
Feb 26, 4 PM $ 1.28
-1.72%
$ 423.68 million $ 39.36 million
Feb 26, 3 PM $ 1.3
-0.39%
$ 431.11 million $ 39.66 million
Feb 26, 2 PM $ 1.31
-0.49%
$ 432.81 million $ 35.87 million
Feb 26, 1 PM $ 1.31
-0.23%
$ 434.95 million $ 35.89 million
Feb 26, 12 PM $ 1.32
+0.35%
$ 435.95 million $ 37.08 million
Feb 26, 11 AM $ 1.31
-0.41%
$ 434.39 million $ 40.12 million
Feb 26, 10 AM $ 1.32
-0.74%
$ 436.17 million $ 40.39 million
Feb 26, 9 AM $ 1.33
+0.72%
$ 439.43 million $ 41.24 million
Feb 26, 8 AM $ 1.32
+0.35%
$ 436.28 million $ 42.58 million
Feb 26, 7 AM $ 1.31
-0.23%
$ 434.64 million $ 42.65 million
Feb 26, 6 AM $ 1.32
-0.37%
$ 435.64 million $ 38.29 million
Feb 26, 5 AM $ 1.32
-0.53%
$ 437.28 million $ 38.12 million
Feb 26, 4 AM $ 1.33
+0.39%
$ 439.64 million $ 38.24 million
Feb 26, 3 AM $ 1.32
-0.22%
$ 437.81 million $ 39.67 million
Feb 26, 2 AM $ 1.33
+0.24%
$ 438.78 million $ 42.24 million
Feb 26, 1 AM $ 1.32
-0.32%
$ 437.72 million $ 42.3 million
Feb 26, 12 AM $ 1.33
-0.04%
$ 439.11 million $ 43.67 million
Feb 25, 11 PM $ 1.33
-0.74%
$ 439.31 million $ 41.96 million
Feb 25, 10 PM $ 1.34
-0.76%
$ 442.61 million $ 40.67 million
Feb 25, 9 PM $ 1.35
+0.55%
$ 446 million $ 39.82 million
Feb 25, 8 PM $ 1.34
+0.35%
$ 443.57 million $ 37.43 million
Feb 25, 7 PM $ 1.34
-0.06%
$ 442.03 million $ 38.12 million
Feb 25, 6 PM $ 1.34
+0.08%
$ 442.31 million $ 37.46 million
Feb 25, 5 PM $ 1.34
+0.45%
$ 441.94 million $ 36.21 million
Feb 25, 4 PM $ 1.33
+0.74%
$ 439.94 million $ 34.69 million
Feb 25, 3 PM $ 1.32
+0.07%
$ 436.64 million $ 34.65 million
Feb 25, 2 PM $ 1.32
+0.50%
$ 436.25 million $ 32.28 million
Feb 25, 1 PM $ 1.31
+0.31%
$ 434.14 million $ 32.15 million