PancakeSwap Historical Data

CAKE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $1.46
-0.09%
$477.34 million $21.08 million
Apr 30, 10 AM $1.46
+0.03%
$477.75 million $21.4 million
Apr 30, 9 AM $1.46
-0.14%
$477.62 million $21 million
Apr 30, 8 AM $1.46
-0.29%
$478.27 million $20.77 million
Apr 30, 7 AM $1.47
+0.22%
$479.7 million $21.07 million
Apr 30, 6 AM $1.46
+0.09%
$478.62 million $21.64 million
Apr 30, 5 AM $1.46
+0.11%
$478.17 million $21.58 million
Apr 30, 4 AM $1.46
-0.87%
$477.66 million $21.12 million
Apr 30, 3 AM $1.47
+0.14%
$481.87 million $21.02 million
Apr 30, 2 AM $1.47
-0.87%
$481.3 million $20.82 million
Apr 30, 1 AM $1.48
-0.16%
$485.57 million $20.51 million
Apr 30, 12 AM $1.49
+0.67%
$486.35 million $20.29 million
Apr 29, 11 PM $1.48
-0.01%
$483.09 million $20.3 million
Apr 29, 10 PM $1.48
+0.13%
$483.14 million $20.02 million
Apr 29, 9 PM $1.47
+0.39%
$482.51 million $20.64 million
Apr 29, 8 PM $1.47
-0.20%
$480.64 million $20.24 million
Apr 29, 7 PM $1.47
-0.20%
$481.59 million $19.01 million
Apr 29, 6 PM $1.47
-0.97%
$482.58 million $18.77 million
Apr 29, 5 PM $1.49
+0.31%
$487.3 million $17.36 million
Apr 29, 4 PM $1.48
+0.09%
$485.79 million $17.25 million
Apr 29, 3 PM $1.48
-0.85%
$485.36 million $16.72 million
Apr 29, 2 PM $1.5
-0.20%
$489.52 million $15.76 million
Apr 29, 1 PM $1.5
-0.46%
$490.49 million $16.33 million
Apr 29, 12 PM $1.51
-0.46%
$492.75 million $16.54 million
Apr 29, 11 AM $1.51
-0.69%
$495.01 million $16.42 million
Apr 29, 10 AM $1.52
-0.18%
$498.44 million $15.97 million
Apr 29, 9 AM $1.53
+0.81%
$499.35 million $15.93 million
Apr 29, 8 AM $1.51
+0.01%
$495.33 million $15.52 million
Apr 29, 7 AM $1.51
-0.15%
$495.26 million $15.25 million
Apr 29, 6 AM $1.52
-0.13%
$496.03 million $15.23 million
Apr 29, 5 AM $1.52
-0.01%
$496.62 million $15.18 million
Apr 29, 4 AM $1.52
+0.19%
$496.68 million $15.11 million
Apr 29, 3 AM $1.52
+0.59%
$495.75 million $15.6 million
Apr 29, 2 AM $1.51
-0.27%
$492.85 million $15.37 million
Apr 29, 1 AM $1.51
+0.09%
$494.21 million $15.26 million
Apr 29, 12 AM $1.51
+0.43%
$493.72 million $15.04 million
Apr 28, 11 PM $1.5
+0.16%
$491.63 million $14.85 million
Apr 28, 10 PM $1.5
+0.17%
$490.82 million $14.9 million
Apr 28, 9 PM $1.5
-0.11%
$489.99 million $14.11 million
Apr 28, 8 PM $1.5
+0.10%
$490.53 million $13.92 million
Apr 28, 7 PM $1.5
+0.10%
$490.07 million $13.64 million
Apr 28, 6 PM $1.5
+0.16%
$489.57 million $14.42 million
Apr 28, 5 PM $1.49
+0.01%
$488.78 million $14.42 million
Apr 28, 4 PM $1.49
+0.27%
$488.71 million $14.6 million
Apr 28, 3 PM $1.49
+0.22%
$487.37 million $15.26 million
Apr 28, 2 PM $1.49
-0.02%
$486.2 million $16.99 million
Apr 28, 1 PM $1.49
-0.09%
$486.29 million $16.59 million
Apr 28, 12 PM $1.49
+0.16%
$486.73 million $16.24 million
Apr 28, 11 AM $1.49
-0.34%
$485.97 million $15.93 million
Apr 28, 10 AM $1.49
-0.24%
$487.61 million $15.66 million