PancakeSwap Historical Data

CAKE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 2.39
-0.35%
$ 807.17 million $ 964.15 million
Nov 30, 1 PM $ 2.4
+1.51%
$ 810.07 million $ 963.87 million
Nov 30, 12 PM $ 2.36
+0.37%
$ 798.14 million $ 961.1 million
Nov 30, 11 AM $ 2.36
-0.09%
$ 795.22 million $ 959.69 million
Nov 30, 10 AM $ 2.36
+0.14%
$ 795.98 million $ 959.94 million
Nov 30, 9 AM $ 2.35
-0.01%
$ 794.84 million $ 960.67 million
Nov 30, 8 AM $ 2.36
-0.08%
$ 794.95 million $ 960.61 million
Nov 30, 7 AM $ 2.36
+0.25%
$ 795.59 million $ 959.86 million
Nov 30, 6 AM $ 2.35
+0.42%
$ 793.61 million $ 960.45 million
Nov 30, 5 AM $ 2.34
-0.25%
$ 790.32 million $ 961.73 million
Nov 30, 4 AM $ 2.35
-0.11%
$ 792.3 million $ 962.9 million
Nov 30, 3 AM $ 2.35
-0.53%
$ 793.18 million $ 963.34 million
Nov 30, 2 AM $ 2.36
+0.10%
$ 797.4 million $ 961.67 million
Nov 30, 1 AM $ 2.36
+0.14%
$ 796.47 million $ 960.8 million
Nov 30, 12 AM $ 2.36
+0.28%
$ 795.53 million $ 960.86 million
Nov 29, 11 PM $ 2.35
+0.13%
$ 793.28 million $ 961.87 million
Nov 29, 10 PM $ 2.35
-0.04%
$ 792.25 million $ 963.64 million
Nov 29, 9 PM $ 2.35
-0.01%
$ 792.56 million $ 964.7 million
Nov 29, 8 PM $ 2.35
+0.25%
$ 792.88 million $ 964.61 million
Nov 29, 7 PM $ 2.34
-0.16%
$ 790.86 million $ 965.42 million
Nov 29, 6 PM $ 2.35
+0.01%
$ 792.17 million $ 966.51 million
Nov 29, 5 PM $ 2.35
-0.13%
$ 792.06 million $ 967.85 million
Nov 29, 4 PM $ 2.35
-0.21%
$ 793.06 million $ 971.74 million
Nov 29, 3 PM $ 2.35
+0.12%
$ 794.76 million $ 975.2 million
Nov 29, 2 PM $ 2.35
+0.11%
$ 793.8 million $ 978.25 million
Nov 29, 1 PM $ 2.35
-0.38%
$ 793.15 million $ 981.66 million
Nov 29, 12 PM $ 2.36
-0.18%
$ 796.03 million $ 981.93 million
Nov 29, 11 AM $ 2.36
-0.01%
$ 797.36 million $ 982.04 million
Nov 29, 10 AM $ 2.36
-0.34%
$ 797.44 million $ 983.01 million
Nov 29, 9 AM $ 2.37
-0.03%
$ 800.28 million $ 981.68 million
Nov 29, 8 AM $ 2.37
+0.18%
$ 800.41 million $ 982.31 million
Nov 29, 7 AM $ 2.37
-0.23%
$ 798.96 million $ 982.77 million
Nov 29, 6 AM $ 2.37
-0.30%
$ 800.83 million $ 983.01 million
Nov 29, 5 AM $ 2.38
-0.14%
$ 803.21 million $ 982.24 million
Nov 29, 4 AM $ 2.38
-0.31%
$ 804.12 million $ 982.01 million
Nov 29, 3 AM $ 2.39
-0.02%
$ 806.84 million $ 983.16 million
Nov 29, 2 AM $ 2.39
-0.17%
$ 806.98 million $ 983.56 million
Nov 29, 1 AM $ 2.39
+0.09%
$ 808.4 million $ 985.94 million
Nov 29, 12 AM $ 2.39
-0.25%
$ 807.6 million $ 987.02 million
Nov 28, 11 PM $ 2.4
+0.11%
$ 809.64 million $ 986.79 million
Nov 28, 10 PM $ 2.4
+0.07%
$ 808.74 million $ 985.77 million
Nov 28, 9 PM $ 2.39
-0.05%
$ 808.18 million $ 985.75 million
Nov 28, 8 PM $ 2.4
-0.06%
$ 808.52 million $ 985.92 million
Nov 28, 7 PM $ 2.4
+0.72%
$ 808.92 million $ 985.72 million
Nov 28, 6 PM $ 2.38
-0.01%
$ 803.07 million $ 986.05 million
Nov 28, 5 PM $ 2.38
-1.11%
$ 803.38 million $ 986.15 million
Nov 28, 4 PM $ 2.41
-1.63%
$ 812.26 million $ 983.76 million
Nov 28, 3 PM $ 2.45
-0.06%
$ 825.67 million $ 979.79 million
Nov 28, 2 PM $ 2.45
-0.58%
$ 826.15 million $ 976.99 million
Nov 28, 1 PM $ 2.46
+0.10%
$ 830.75 million $ 970.8 million