PancakeSwap Historical Data

CAKE Page 69
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $1.49
-0.24%
$487.61 million $15.66 million
Apr 28, 9 AM $1.49
-0.25%
$488.79 million $15.57 million
Apr 28, 8 AM $1.5
-0.14%
$489.97 million $15.7 million
Apr 28, 7 AM $1.5
+0.10%
$490.64 million $15.86 million
Apr 28, 6 AM $1.5
-0.14%
$490.17 million $15.9 million
Apr 28, 5 AM $1.5
+0.04%
$490.87 million $16.24 million
Apr 28, 4 AM $1.5
-0.04%
$490.68 million $17.94 million
Apr 28, 3 AM $1.5
+0.03%
$490.84 million $17.06 million
Apr 28, 2 AM $1.5
-0.29%
$490.68 million $17.27 million
Apr 28, 1 AM $1.5
-0.19%
$492.14 million $17.22 million
Apr 28, 12 AM $1.51
-0.10%
$493.07 million $17.71 million
Apr 27, 11 PM $1.51
+0.42%
$493.55 million $17.74 million
Apr 27, 10 PM $1.5
+0.34%
$491.5 million $17.91 million
Apr 27, 9 PM $1.5
-0.22%
$489.84 million $18.28 million
Apr 27, 8 PM $1.5
+0.06%
$490.93 million $18.74 million
Apr 27, 7 PM $1.5
-0.01%
$490.62 million $18.86 million
Apr 27, 6 PM $1.5
+0.05%
$490.68 million $18.96 million
Apr 27, 5 PM $1.5
+0.15%
$490.36 million $19.41 million
Apr 27, 4 PM $1.5
+0.07%
$489.65 million $19.45 million
Apr 27, 3 PM $1.5
-0.56%
$489.31 million $18.8 million
Apr 27, 2 PM $1.5
+0.10%
$492.17 million $16.77 million
Apr 27, 1 PM $1.5
-0.18%
$491.69 million $16.68 million
Apr 27, 12 PM $1.51
-0.33%
$492.54 million $16.24 million
Apr 27, 11 AM $1.51
+0.01%
$494.15 million $16.26 million
Apr 27, 10 AM $1.51
-0.04%
$494.16 million $16.05 million
Apr 27, 9 AM $1.51
+0.04%
$585 million $16.03 million
Apr 27, 8 AM $1.51
+0.12%
$584.78 million $16.05 million
Apr 27, 7 AM $1.51
-0.12%
$584.06 million $15.91 million
Apr 27, 6 AM $1.51
-0.32%
$494.78 million $15.72 million
Apr 27, 5 AM $1.51
-1.12%
$496.35 million $15.7 million
Apr 27, 4 AM $1.53
-0.40%
$501.99 million $14.34 million
Apr 27, 3 AM $1.54
-0.28%
$504.01 million $14.66 million
Apr 27, 2 AM $1.54
+0.16%
$505.44 million $14.54 million
Apr 27, 1 AM $1.54
+0.04%
$504.61 million $15.03 million
Apr 27, 12 AM $1.54
+0.57%
$504.38 million $14.53 million
Apr 26, 11 PM $1.53
-0.07%
$501.51 million $14.28 million
Apr 26, 10 PM $1.53
-0.10%
$501.84 million $13.97 million
Apr 26, 9 PM $1.53
-0.01%
$502.31 million $13.58 million
Apr 26, 8 PM $1.53
-0.09%
$502.39 million $13.17 million
Apr 26, 7 PM $1.53
+0.20%
$502.87 million $13.04 million
Apr 26, 6 PM $1.53
+0.48%
$501.87 million $12.81 million
Apr 26, 5 PM $1.52
+0.16%
$499.46 million $12.43 million
Apr 26, 4 PM $1.52
+0.10%
$498.67 million $12.32 million
Apr 26, 3 PM $1.52
+0.04%
$498.24 million $12.76 million
Apr 26, 2 PM $1.52
+0.38%
$498.03 million $12.98 million
Apr 26, 1 PM $1.51
-0.02%
$496.16 million $12.73 million
Apr 26, 12 PM $1.51
-0.14%
$496.28 million $12.63 million
Apr 26, 11 AM $1.52
+0.23%
$496.95 million $13.15 million
Apr 26, 10 AM $1.51
+0.05%
$495.83 million $13.37 million
Apr 26, 9 AM $1.51
+0.09%
$495.57 million $13.93 million