PancakeSwap Historical Data

CAKE Page 70
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $1.51
+0.09%
$495.57 million $13.93 million
Apr 26, 8 AM $1.51
-0.14%
$495.14 million $14.27 million
Apr 26, 7 AM $1.51
+0.11%
$495.84 million $14.24 million
Apr 26, 6 AM $1.51
-0.07%
$495.29 million $14.29 million
Apr 26, 5 AM $1.51
-0.06%
$495.64 million $13.8 million
Apr 26, 4 AM $1.51
+0.47%
$495.95 million $13.49 million
Apr 26, 3 AM $1.51
+0.16%
$493.61 million $13.05 million
Apr 26, 2 AM $1.5
+0.33%
$492.83 million $12.99 million
Apr 26, 1 AM $1.5
-0.08%
$491.2 million $12.54 million
Apr 26, 12 AM $1.5
-0.07%
$491.62 million $12.69 million
Apr 25, 11 PM $1.5
-0.08%
$491.96 million $12.73 million
Apr 25, 10 PM $1.5
+0.08%
$492.33 million $12.8 million
Apr 25, 9 PM $1.5
+0.13%
$491.93 million $13.24 million
Apr 25, 8 PM $1.5
+0.20%
$491.27 million $13.46 million
Apr 25, 7 PM $1.5
+0.12%
$490.3 million $13.57 million
Apr 25, 6 PM $1.49
+0.08%
$489.7 million $13.57 million
Apr 25, 5 PM $1.49
-0.22%
$489.33 million $13.5 million
Apr 25, 4 PM $1.5
-0.08%
$490.4 million $13.4 million
Apr 25, 3 PM $1.5
-0.34%
$490.77 million $13.02 million
Apr 25, 2 PM $1.5
-0.25%
$492.44 million $13.27 million
Apr 25, 1 PM $1.51
+0.15%
$493.69 million $13.47 million
Apr 25, 12 PM $1.5
-0.44%
$492.94 million $14.44 million
Apr 25, 11 AM $1.51
-0.37%
$495.12 million $14.12 million
Apr 25, 10 AM $1.52
+0.30%
$496.95 million $14.46 million
Apr 25, 9 AM $1.51
+0.25%
$495.46 million $14.04 million
Apr 25, 8 AM $1.51
+0.09%
$494.21 million $13.98 million
Apr 25, 7 AM $1.51
-0.01%
$493.77 million $14.33 million
Apr 25, 6 AM $1.51
+0.27%
$493.84 million $14.69 million
Apr 25, 5 AM $1.5
-0.16%
$492.49 million $14.94 million
Apr 25, 4 AM $1.51
-0.04%
$493.26 million $15.35 million
Apr 25, 3 AM $1.51
-0.05%
$493.4 million $15.72 million
Apr 25, 2 AM $1.51
+0.12%
$493.65 million $16.4 million
Apr 25, 1 AM $1.5
+0.11%
$493.06 million $16.55 million
Apr 25, 12 AM $1.5
+0.05%
$492.5 million $16.74 million
Apr 24, 11 PM $1.5
-0.04%
$492.23 million $17.11 million
Apr 24, 10 PM $1.5
-0.08%
$492.42 million $17.23 million
Apr 24, 9 PM $1.5
-0.42%
$492.82 million $16.97 million
Apr 24, 8 PM $1.51
+0.08%
$494.91 million $16.86 million
Apr 24, 7 PM $1.51
+0.21%
$494.51 million $16.94 million
Apr 24, 6 PM $1.51
-0.08%
$493.49 million $17.22 million
Apr 24, 5 PM $1.51
+0.04%
$493.87 million $17.61 million
Apr 24, 4 PM $1.51
-0.62%
$493.69 million $18.84 million
Apr 24, 3 PM $1.52
+0.23%
$496.64 million $18.76 million
Apr 24, 2 PM $1.51
-0.21%
$495.51 million $18.92 million
Apr 24, 1 PM $1.52
+0.45%
$496.53 million $18.83 million
Apr 24, 12 PM $1.51
-0.25%
$494.28 million $18.11 million
Apr 24, 11 AM $1.51
+0.32%
$495.52 million $18.2 million
Apr 24, 10 AM $1.51
+0.23%
$493.93 million $17.84 million
Apr 24, 9 AM $1.5
-0.29%
$492.77 million $18.08 million
Apr 24, 8 AM $1.51
+0.13%
$494.21 million $17.9 million