PancakeSwap Historical Data

CAKE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 2.46
+0.10%
$ 830.75 million $ 970.8 million
Nov 28, 12 PM $ 2.46
-0.06%
$ 830.2 million $ 972.27 million
Nov 28, 11 AM $ 2.46
-0.21%
$ 830.62 million $ 972.1 million
Nov 28, 10 AM $ 2.47
-0.08%
$ 832.35 million $ 970.27 million
Nov 28, 9 AM $ 2.47
+0.14%
$ 833.1 million $ 970.19 million
Nov 28, 8 AM $ 2.46
+0.48%
$ 831.91 million $ 969.18 million
Nov 28, 7 AM $ 2.45
-0.43%
$ 828.03 million $ 969.71 million
Nov 28, 6 AM $ 2.46
-0.32%
$ 831.52 million $ 969.02 million
Nov 28, 5 AM $ 2.47
+0.09%
$ 834.22 million $ 969.55 million
Nov 28, 4 AM $ 2.47
-0.15%
$ 833.5 million $ 970.88 million
Nov 28, 3 AM $ 2.47
+0.07%
$ 834.75 million $ 970.16 million
Nov 28, 2 AM $ 2.47
-0.30%
$ 834.21 million $ 970.46 million
Nov 28, 1 AM $ 2.48
-0.52%
$ 836.67 million $ 971.56 million
Nov 28, 12 AM $ 2.49
+0.37%
$ 841.08 million $ 970.06 million
Nov 27, 11 PM $ 2.48
+0.00%
$ 837.96 million $ 969.64 million
Nov 27, 10 PM $ 2.48
+0.16%
$ 837.87 million $ 969.84 million
Nov 27, 9 PM $ 2.48
+0.00%
$ 836.53 million $ 967.81 million
Nov 27, 8 PM $ 2.48
-0.09%
$ 836.6 million $ 968.34 million
Nov 27, 7 PM $ 2.48
+0.11%
$ 837.35 million $ 968.54 million
Nov 27, 6 PM $ 2.48
+0.45%
$ 836.44 million $ 967.29 million
Nov 27, 5 PM $ 2.47
-0.11%
$ 832.71 million $ 968.89 million
Nov 27, 4 PM $ 2.47
+0.16%
$ 833.6 million $ 971.52 million
Nov 27, 3 PM $ 2.47
+0.53%
$ 832.31 million $ 973.45 million
Nov 27, 2 PM $ 2.45
-0.16%
$ 827.92 million $ 973.86 million
Nov 27, 1 PM $ 2.46
-0.16%
$ 829.26 million $ 973.84 million
Nov 27, 12 PM $ 2.46
-0.21%
$ 830.57 million $ 973.33 million
Nov 27, 11 AM $ 2.47
-0.28%
$ 832.32 million $ 973.55 million
Nov 27, 10 AM $ 2.47
+0.33%
$ 834.67 million $ 973.46 million
Nov 27, 9 AM $ 2.46
-0.02%
$ 831.89 million $ 973.03 million
Nov 27, 8 AM $ 2.47
+0.01%
$ 832.12 million $ 973.19 million
Nov 27, 7 AM $ 2.47
+0.34%
$ 831.95 million $ 972.8 million
Nov 27, 6 AM $ 2.46
-0.08%
$ 829.14 million $ 971.98 million
Nov 27, 5 AM $ 2.46
-0.48%
$ 829.78 million $ 972.73 million
Nov 27, 4 AM $ 2.47
-0.26%
$ 833.91 million $ 970.81 million
Nov 27, 3 AM $ 2.48
-0.27%
$ 835.99 million $ 972.34 million
Nov 27, 2 AM $ 2.48
+0.40%
$ 838.22 million $ 972.05 million
Nov 27, 1 AM $ 2.47
+0.22%
$ 834.86 million $ 968.22 million
Nov 27, 12 AM $ 2.47
-0.09%
$ 833.06 million $ 967.81 million
Nov 26, 11 PM $ 2.47
+0.06%
$ 833.6 million $ 969.07 million
Nov 26, 10 PM $ 2.47
+0.35%
$ 833.29 million $ 970.98 million
Nov 26, 9 PM $ 2.46
-0.02%
$ 830.37 million $ 971.01 million
Nov 26, 8 PM $ 2.46
-0.24%
$ 830.61 million $ 970.24 million
Nov 26, 7 PM $ 2.47
+0.23%
$ 832.63 million $ 970.05 million
Nov 26, 6 PM $ 2.46
+0.63%
$ 830.73 million $ 969.32 million
Nov 26, 5 PM $ 2.45
+1.62%
$ 825.48 million $ 965.85 million
Nov 26, 4 PM $ 2.41
+0.40%
$ 812.25 million $ 962.92 million
Nov 26, 3 PM $ 2.4
+0.14%
$ 809.13 million $ 961.55 million
Nov 26, 2 PM $ 2.39
-0.12%
$ 807.9 million $ 961.8 million
Nov 26, 1 PM $ 2.4
+0.53%
$ 808.46 million $ 962.86 million
Nov 26, 12 PM $ 2.38
-0.15%
$ 804.61 million $ 964.07 million