PancakeSwap Historical Data

CAKE Page 71
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $1.51
+0.13%
$494.21 million $17.9 million
Apr 24, 7 AM $1.51
+0.16%
$493.56 million $17.92 million
Apr 24, 6 AM $1.5
+0.00%
$492.76 million $17.66 million
Apr 24, 5 AM $1.5
+0.03%
$492.77 million $17.73 million
Apr 24, 4 AM $1.5
+0.14%
$492.62 million $17.74 million
Apr 24, 3 AM $1.5
+0.02%
$491.95 million $17.56 million
Apr 24, 2 AM $1.5
-0.66%
$491.85 million $17.37 million
Apr 24, 1 AM $1.51
-0.08%
$495.12 million $17.5 million
Apr 24, 12 AM $1.51
+0.14%
$495.52 million $18.06 million
Apr 23, 11 PM $1.51
+0.04%
$494.84 million $18.8 million
Apr 23, 10 PM $1.51
+0.04%
$494.67 million $19.24 million
Apr 23, 9 PM $1.51
+0.22%
$494.51 million $19.21 million
Apr 23, 8 PM $1.51
+0.14%
$493.43 million $19.19 million
Apr 23, 7 PM $1.5
+0.17%
$492.76 million $19.48 million
Apr 23, 6 PM $1.5
-0.04%
$491.93 million $19.81 million
Apr 23, 5 PM $1.5
-0.31%
$492.1 million $20.26 million
Apr 23, 4 PM $1.51
-0.24%
$493.62 million $22.35 million
Apr 23, 3 PM $1.51
+0.40%
$494.79 million $28.73 million
Apr 23, 2 PM $1.5
+0.31%
$492.82 million $35.55 million
Apr 23, 1 PM $1.5
+0.06%
$491.32 million $37.82 million
Apr 23, 12 PM $1.5
-0.05%
$491.05 million $38.41 million
Apr 23, 11 AM $1.5
+0.44%
$491.26 million $39.52 million
Apr 23, 10 AM $1.49
-0.12%
$489.12 million $39.98 million
Apr 23, 9 AM $1.49
-0.45%
$489.71 million $39.89 million
Apr 23, 8 AM $1.5
+0.13%
$491.93 million $39.75 million
Apr 23, 7 AM $1.5
-0.68%
$491.2 million $40.4 million
Apr 23, 6 AM $1.51
+0.16%
$494.58 million $40.61 million
Apr 23, 5 AM $1.51
+0.31%
$493.79 million $40.81 million
Apr 23, 4 AM $1.5
+0.53%
$492.25 million $42.27 million
Apr 23, 3 AM $1.49
-0.58%
$489.59 million $42.69 million
Apr 23, 2 AM $1.5
-0.13%
$492.43 million $43.09 million
Apr 23, 1 AM $1.5
-0.95%
$493.05 million $43.8 million
Apr 23, 12 AM $1.52
-0.01%
$497.8 million $43.1 million
Apr 22, 11 PM $1.52
-0.19%
$497.85 million $42.13 million
Apr 22, 10 PM $1.52
-0.15%
$498.81 million $41.9 million
Apr 22, 9 PM $1.52
+0.20%
$499.57 million $42.07 million
Apr 22, 8 PM $1.52
-0.39%
$498.58 million $42.14 million
Apr 22, 7 PM $1.53
+0.23%
$500.53 million $42.39 million
Apr 22, 6 PM $1.52
+0.13%
$499.37 million $42.47 million
Apr 22, 5 PM $1.52
+1.23%
$498.74 million $42.27 million
Apr 22, 4 PM $1.5
-2.20%
$492.66 million $39.49 million
Apr 22, 3 PM $1.54
-1.93%
$503.63 million $33.19 million
Apr 22, 2 PM $1.57
-0.53%
$513.57 million $26.5 million
Apr 22, 1 PM $1.58
+1.05%
$516.31 million $24.55 million
Apr 22, 12 PM $1.56
-0.30%
$510.92 million $23.84 million
Apr 22, 11 AM $1.56
-0.26%
$512.48 million $23.36 million
Apr 22, 10 AM $1.57
+0.16%
$513.79 million $23.44 million
Apr 22, 9 AM $1.57
-0.04%
$512.95 million $23.45 million
Apr 22, 8 AM $1.57
-0.18%
$513.14 million $23.64 million
Apr 22, 7 AM $1.57
-0.08%
$514.03 million $23.21 million