PancakeSwap Historical Data

CAKE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 2.4
+0.53%
$ 808.46 million $ 962.86 million
Nov 26, 12 PM $ 2.38
-0.15%
$ 804.61 million $ 964.07 million
Nov 26, 11 AM $ 2.39
-0.25%
$ 805.85 million $ 966.13 million
Nov 26, 10 AM $ 2.39
+0.19%
$ 807.87 million $ 966.4 million
Nov 26, 9 AM $ 2.39
-0.46%
$ 806.32 million $ 967.52 million
Nov 26, 8 AM $ 2.4
-0.11%
$ 810.02 million $ 967.38 million
Nov 26, 7 AM $ 2.4
-0.14%
$ 810.89 million $ 966.22 million
Nov 26, 6 AM $ 2.41
+0.06%
$ 812.04 million $ 968.38 million
Nov 26, 5 AM $ 2.4
+0.20%
$ 811.62 million $ 975.75 million
Nov 26, 4 AM $ 2.4
-0.46%
$ 809.88 million $ 975.99 million
Nov 26, 3 AM $ 2.41
-0.78%
$ 813.59 million $ 974.69 million
Nov 26, 2 AM $ 2.43
-0.18%
$ 819.98 million $ 973.48 million
Nov 26, 1 AM $ 2.43
+0.24%
$ 821.45 million $ 973.88 million
Nov 26, 12 AM $ 2.43
+0.31%
$ 819.49 million $ 972.98 million
Nov 25, 11 PM $ 2.42
+0.64%
$ 816.91 million $ 971.74 million
Nov 25, 10 PM $ 2.41
+0.22%
$ 810.8 million $ 969.94 million
Nov 25, 9 PM $ 2.4
+0.00%
$ 809.99 million $ 971.25 million
Nov 25, 8 PM $ 2.4
+0.44%
$ 809.95 million $ 972.12 million
Nov 25, 7 PM $ 2.39
-0.29%
$ 806.37 million $ 972.75 million
Nov 25, 6 PM $ 2.4
+0.14%
$ 808.75 million $ 974.99 million
Nov 25, 5 PM $ 2.39
+0.40%
$ 807.58 million $ 974.47 million
Nov 25, 4 PM $ 2.38
+0.80%
$ 804.37 million $ 974.2 million
Nov 25, 3 PM $ 2.36
+0.42%
$ 797.88 million $ 975.42 million
Nov 25, 2 PM $ 2.35
-1.00%
$ 794.61 million $ 980.24 million
Nov 25, 1 PM $ 2.38
-0.44%
$ 802.67 million $ 992.31 million
Nov 25, 12 PM $ 2.39
+0.60%
$ 806.24 million $ 996.44 million
Nov 25, 11 AM $ 2.37
+0.39%
$ 801.42 million $ 996.99 million
Nov 25, 10 AM $ 2.37
+0.68%
$ 798.31 million $ 996.95 million
Nov 25, 9 AM $ 2.35
-0.05%
$ 792.92 million $ 996.48 million
Nov 25, 8 AM $ 2.35
-0.15%
$ 793.29 million $ 1 billion
Nov 25, 7 AM $ 2.35
+0.11%
$ 794.44 million $ 1.01 billion
Nov 25, 6 AM $ 2.35
+0.28%
$ 793.55 million $ 1.01 billion
Nov 25, 5 AM $ 2.34
+0.06%
$ 791.72 million $ 1.01 billion
Nov 25, 4 AM $ 2.34
+0.22%
$ 790.88 million $ 1.01 billion
Nov 25, 3 AM $ 2.34
-0.29%
$ 789.14 million $ 1.01 billion
Nov 25, 2 AM $ 2.35
-0.32%
$ 791.44 million $ 1.02 billion
Nov 25, 1 AM $ 2.35
-0.47%
$ 794.06 million $ 1.02 billion
Nov 25, 12 AM $ 2.36
-0.13%
$ 797.69 million $ 1.02 billion
Nov 24, 11 PM $ 2.37
-0.44%
$ 798.71 million $ 1.02 billion
Nov 24, 10 PM $ 2.38
-0.50%
$ 802.24 million $ 1.02 billion
Nov 24, 9 PM $ 2.39
-0.32%
$ 806.23 million $ 1.02 billion
Nov 24, 8 PM $ 2.4
+1.08%
$ 808.84 million $ 1.02 billion
Nov 24, 7 PM $ 2.37
+0.21%
$ 800.27 million $ 1.02 billion
Nov 24, 6 PM $ 2.37
+0.41%
$ 798.63 million $ 1.01 billion
Nov 24, 5 PM $ 2.36
+1.06%
$ 795.35 million $ 1.01 billion
Nov 24, 4 PM $ 2.33
-0.41%
$ 787.02 million $ 1 billion
Nov 24, 3 PM $ 2.34
+3.09%
$ 790.27 million $ 1 billion
Nov 24, 2 PM $ 2.27
-2.52%
$ 766.56 million $ 993.95 million
Nov 24, 1 PM $ 2.33
-0.01%
$ 786.45 million $ 984.95 million
Nov 24, 12 PM $ 2.33
-0.08%
$ 786.53 million $ 981.43 million