PancakeSwap Historical Data

CAKE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 2.33
-0.01%
$ 786.45 million $ 984.95 million
Nov 24, 12 PM $ 2.33
-0.08%
$ 786.53 million $ 981.43 million
Nov 24, 11 AM $ 2.33
+0.48%
$ 787.62 million $ 981.3 million
Nov 24, 10 AM $ 2.32
-0.36%
$ 783.82 million $ 980.62 million
Nov 24, 9 AM $ 2.33
-1.30%
$ 786.64 million $ 981.15 million
Nov 24, 8 AM $ 2.36
+0.72%
$ 797.07 million $ 977.53 million
Nov 24, 7 AM $ 2.35
+1.12%
$ 791.41 million $ 970.01 million
Nov 24, 6 AM $ 2.32
+0.46%
$ 864.76 million $ 966.55 million
Nov 24, 5 AM $ 2.31
+1.00%
$ 860.77 million $ 964.46 million
Nov 24, 4 AM $ 2.29
-0.33%
$ 773.09 million $ 963.17 million
Nov 24, 3 AM $ 2.29
+0.03%
$ 775.69 million $ 963.39 million
Nov 24, 2 AM $ 2.29
+1.61%
$ 775.44 million $ 962.34 million
Nov 24, 1 AM $ 2.26
+0.17%
$ 763.15 million $ 958.61 million
Nov 24, 12 AM $ 2.25
+0.00%
$ 761.83 million $ 960.26 million
Nov 23, 11 PM $ 2.25
-1.09%
$ 761.82 million $ 964.51 million
Nov 23, 10 PM $ 2.28
+0.03%
$ 770.18 million $ 969.88 million
Nov 23, 9 PM $ 2.28
-0.03%
$ 769.95 million $ 971 million
Nov 23, 8 PM $ 2.28
+0.48%
$ 770.16 million $ 970.39 million
Nov 23, 7 PM $ 2.27
-0.06%
$ 766.97 million $ 974.99 million
Nov 23, 6 PM $ 2.27
+0.16%
$ 766.94 million $ 980.1 million
Nov 23, 5 PM $ 2.26
-0.50%
$ 765.7 million $ 981.72 million
Nov 23, 4 PM $ 2.28
-0.01%
$ 769.51 million $ 983.3 million
Nov 23, 3 PM $ 2.28
+0.75%
$ 769.63 million $ 985.52 million
Nov 23, 2 PM $ 2.26
-0.64%
$ 763.95 million $ 991.54 million
Nov 23, 1 PM $ 2.27
+0.30%
$ 768.89 million $ 1 billion
Nov 23, 12 PM $ 2.27
+0.24%
$ 766.6 million $ 1.02 billion
Nov 23, 11 AM $ 2.26
+0.67%
$ 764.76 million $ 1.02 billion
Nov 23, 10 AM $ 2.25
-0.27%
$ 759.67 million $ 1.02 billion
Nov 23, 9 AM $ 2.25
-0.24%
$ 761.69 million $ 1.01 billion
Nov 23, 8 AM $ 2.26
+0.17%
$ 763.52 million $ 1.01 billion
Nov 23, 7 AM $ 2.25
-0.08%
$ 762.22 million $ 1.01 billion
Nov 23, 6 AM $ 2.26
-0.38%
$ 762.84 million $ 1.01 billion
Nov 23, 5 AM $ 2.26
-0.36%
$ 765.73 million $ 1.01 billion
Nov 23, 4 AM $ 2.27
-0.07%
$ 768.45 million $ 1.01 billion
Nov 23, 3 AM $ 2.27
+0.43%
$ 769.01 million $ 1.01 billion
Nov 23, 2 AM $ 2.26
+0.49%
$ 765.67 million $ 1 billion
Nov 23, 1 AM $ 2.25
+0.03%
$ 762.29 million $ 1.01 billion
Nov 23, 12 AM $ 2.25
-0.42%
$ 761.71 million $ 1.01 billion
Nov 22, 11 PM $ 2.26
+0.89%
$ 764.92 million $ 1 billion
Nov 22, 10 PM $ 2.24
+0.99%
$ 758.15 million $ 990.72 million
Nov 22, 9 PM $ 2.22
-0.17%
$ 750.68 million $ 990.05 million
Nov 22, 8 PM $ 2.22
-0.84%
$ 751.97 million $ 989.9 million
Nov 22, 7 PM $ 2.24
+1.79%
$ 758.32 million $ 982.89 million
Nov 22, 6 PM $ 2.2
+0.32%
$ 744.53 million $ 975.76 million
Nov 22, 5 PM $ 2.2
-0.22%
$ 742.63 million $ 976.15 million
Nov 22, 4 PM $ 2.2
+0.79%
$ 744.58 million $ 979.03 million
Nov 22, 3 PM $ 2.18
+0.01%
$ 738.48 million $ 979.97 million
Nov 22, 2 PM $ 2.18
+1.98%
$ 738.42 million $ 975.83 million
Nov 22, 1 PM $ 2.14
+5.04%
$ 724.07 million $ 961.04 million
Nov 22, 12 PM $ 2.04
-1.23%
$ 689.3 million $ 949.34 million