PancakeSwap Historical Data

CAKE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 2.04
-1.23%
$ 689.3 million $ 949.34 million
Nov 22, 11 AM $ 2.06
+1.34%
$ 697.87 million $ 956.33 million
Nov 22, 10 AM $ 2.04
+0.04%
$ 688.57 million $ 960.36 million
Nov 22, 9 AM $ 2.04
+0.76%
$ 688.38 million $ 965.62 million
Nov 22, 8 AM $ 2.02
-2.48%
$ 683.15 million $ 969.23 million
Nov 22, 7 AM $ 2.07
+0.25%
$ 700.5 million $ 975.77 million
Nov 22, 6 AM $ 2.07
+1.38%
$ 698.81 million $ 990.03 million
Nov 22, 5 AM $ 2.04
-0.78%
$ 689.19 million $ 988.74 million
Nov 22, 4 AM $ 2.05
-1.09%
$ 694.61 million $ 989.65 million
Nov 22, 3 AM $ 2.08
+0.03%
$ 702.29 million $ 991.44 million
Nov 22, 2 AM $ 2.08
-0.59%
$ 702.09 million $ 992.76 million
Nov 22, 1 AM $ 2.09
+0.41%
$ 706.28 million $ 996.3 million
Nov 22, 12 AM $ 2.08
+0.31%
$ 703.42 million $ 996.51 million
Nov 21, 11 PM $ 2.07
+1.56%
$ 701.31 million $ 994.95 million
Nov 21, 10 PM $ 2.04
-1.90%
$ 690.42 million $ 993.76 million
Nov 21, 9 PM $ 2.08
+1.33%
$ 703.82 million $ 992.87 million
Nov 21, 8 PM $ 2.05
-0.48%
$ 694.55 million $ 990.4 million
Nov 21, 7 PM $ 2.06
-0.67%
$ 697.89 million $ 990.97 million
Nov 21, 6 PM $ 2.08
-0.82%
$ 702.56 million $ 992.26 million
Nov 21, 5 PM $ 2.09
+1.93%
$ 708.49 million $ 991.48 million
Nov 21, 4 PM $ 2.06
+2.01%
$ 695.09 million $ 987.14 million
Nov 21, 3 PM $ 2.01
-2.26%
$ 681.41 million $ 985.46 million
Nov 21, 2 PM $ 2.06
+0.38%
$ 697.02 million $ 983.29 million
Nov 21, 1 PM $ 2.05
+0.55%
$ 694.53 million $ 980.73 million
Nov 21, 12 PM $ 2.04
+1.59%
$ 690.78 million $ 975.89 million
Nov 21, 11 AM $ 2.01
-1.39%
$ 679.95 million $ 965.75 million
Nov 21, 10 AM $ 2.04
-0.53%
$ 689.5 million $ 961.6 million
Nov 21, 9 AM $ 2.05
-2.30%
$ 693.21 million $ 955.45 million
Nov 21, 8 AM $ 2.1
-0.16%
$ 709.53 million $ 953.23 million
Nov 21, 7 AM $ 2.1
-3.42%
$ 710.64 million $ 937.25 million
Nov 21, 6 AM $ 2.18
-0.32%
$ 735.77 million $ 922.35 million
Nov 21, 5 AM $ 2.18
-0.48%
$ 738.1 million $ 923.75 million
Nov 21, 4 AM $ 2.19
-0.11%
$ 741.69 million $ 922.76 million
Nov 21, 3 AM $ 2.2
+0.09%
$ 742.53 million $ 922.36 million
Nov 21, 2 AM $ 2.19
-1.42%
$ 741.81 million $ 920.94 million
Nov 21, 1 AM $ 2.22
+0.57%
$ 752.47 million $ 917.87 million
Nov 21, 12 AM $ 2.21
+0.42%
$ 748.22 million $ 916.98 million
Nov 20, 11 PM $ 2.2
-1.15%
$ 745.11 million $ 917.08 million
Nov 20, 10 PM $ 2.23
+0.48%
$ 753.78 million $ 918.52 million
Nov 20, 9 PM $ 2.22
+0.33%
$ 750.25 million $ 918.79 million
Nov 20, 8 PM $ 2.21
-0.10%
$ 747.72 million $ 920.67 million
Nov 20, 7 PM $ 2.21
+0.21%
$ 748.54 million $ 921.1 million
Nov 20, 6 PM $ 2.21
-0.49%
$ 746.9 million $ 921.39 million
Nov 20, 5 PM $ 2.22
+0.44%
$ 750.6 million $ 921.69 million
Nov 20, 4 PM $ 2.21
-2.41%
$ 747.26 million $ 920.62 million
Nov 20, 3 PM $ 2.26
-0.11%
$ 765.81 million $ 921.05 million
Nov 20, 2 PM $ 2.27
-0.40%
$ 766.65 million $ 922.26 million
Nov 20, 1 PM $ 2.28
-0.64%
$ 769.72 million $ 922.17 million
Nov 20, 12 PM $ 2.29
+0.29%
$ 774.65 million $ 921.25 million
Nov 20, 11 AM $ 2.28
+0.21%
$ 772.44 million $ 920.39 million