PancakeSwap Historical Data

CAKE Page 73
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $1.51
+0.58%
$585.09 million $22.14 million
Apr 20, 5 AM $1.51
-0.60%
$581.74 million $21.96 million
Apr 20, 4 AM $1.51
+0.07%
$497.2 million $21.66 million
Apr 20, 3 AM $1.51
+0.22%
$496.84 million $22.08 million
Apr 20, 2 AM $1.51
-0.34%
$495.77 million $22.16 million
Apr 20, 1 AM $1.52
-0.07%
$497.48 million $22.3 million
Apr 20, 12 AM $1.52
+0.75%
$497.82 million $21.83 million
Apr 19, 11 PM $1.51
-0.10%
$494.11 million $21.68 million
Apr 19, 10 PM $1.51
-0.57%
$494.65 million $21.32 million
Apr 19, 9 PM $1.52
-0.07%
$497.47 million $19.61 million
Apr 19, 8 PM $1.52
-0.38%
$497.84 million $19.17 million
Apr 19, 7 PM $1.52
+0.03%
$499.74 million $18.69 million
Apr 19, 6 PM $1.52
+0.09%
$499.58 million $18.58 million
Apr 19, 5 PM $1.52
-0.67%
$499.13 million $18.4 million
Apr 19, 4 PM $1.53
-0.32%
$502.47 million $17.82 million
Apr 19, 3 PM $1.54
-0.45%
$504.06 million $19.12 million
Apr 19, 2 PM $1.54
+0.01%
$506.32 million $19.06 million
Apr 19, 1 PM $1.54
+0.36%
$506.28 million $19.09 million
Apr 19, 12 PM $1.54
+0.03%
$504.47 million $20 million
Apr 19, 11 AM $1.54
+0.62%
$504.3 million $20.17 million
Apr 19, 10 AM $1.53
-0.02%
$501.19 million $20.25 million
Apr 19, 9 AM $1.53
-0.23%
$501.28 million $23.1 million
Apr 19, 8 AM $1.53
-0.18%
$502.36 million $23.73 million
Apr 19, 7 AM $1.53
-0.47%
$503.27 million $28.07 million
Apr 19, 6 AM $1.54
+0.40%
$505.64 million $28.44 million
Apr 19, 5 AM $1.53
+0.00%
$503.6 million $28.37 million
Apr 19, 4 AM $1.53
-0.40%
$503.63 million $28.97 million
Apr 19, 3 AM $1.54
-0.01%
$505.67 million $28.87 million
Apr 19, 2 AM $1.54
-0.25%
$505.73 million $29.56 million
Apr 19, 1 AM $1.54
+0.07%
$507.01 million $29.68 million
Apr 19, 12 AM $1.54
-0.04%
$506.67 million $29.86 million
Apr 18, 11 PM $1.54
-0.39%
$506.88 million $30.34 million
Apr 18, 10 PM $1.55
+0.22%
$508.9 million $30.9 million
Apr 18, 9 PM $1.55
-0.15%
$507.77 million $31.09 million
Apr 18, 8 PM $1.55
+0.15%
$508.63 million $31.25 million
Apr 18, 7 PM $1.55
+0.25%
$507.87 million $31.43 million
Apr 18, 6 PM $1.54
-0.55%
$506.59 million $32.63 million
Apr 18, 5 PM $1.55
+0.23%
$509.4 million $38.25 million
Apr 18, 4 PM $1.55
+0.48%
$508.24 million $43.48 million
Apr 18, 3 PM $1.54
-0.04%
$505.84 million $43.11 million
Apr 18, 2 PM $1.54
+0.42%
$506.02 million $46.95 million
Apr 18, 1 PM $1.54
-0.41%
$503.88 million $48.43 million
Apr 18, 12 PM $1.54
-0.01%
$505.95 million $49.45 million
Apr 18, 11 AM $1.54
-0.09%
$506.01 million $49.99 million
Apr 18, 10 AM $1.54
-0.75%
$506.46 million $49.82 million
Apr 18, 9 AM $1.55
-0.36%
$510.31 million $47.53 million
Apr 18, 8 AM $1.56
-2.13%
$512.14 million $47.31 million
Apr 18, 7 AM $1.59
+0.53%
$523.29 million $43.95 million
Apr 18, 6 AM $1.59
+0.05%
$520.55 million $43.39 million
Apr 18, 5 AM $1.59
+0.37%
$520.3 million $43.44 million