PancakeSwap Historical Data

CAKE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 2.29
+0.29%
$ 774.65 million $ 921.25 million
Nov 20, 11 AM $ 2.28
+0.21%
$ 772.44 million $ 920.39 million
Nov 20, 10 AM $ 2.28
-0.64%
$ 770.79 million $ 919.15 million
Nov 20, 9 AM $ 2.29
-0.02%
$ 775.73 million $ 917.85 million
Nov 20, 8 AM $ 2.29
-0.05%
$ 775.91 million $ 918.24 million
Nov 20, 7 AM $ 2.3
+0.20%
$ 776.3 million $ 918.18 million
Nov 20, 6 AM $ 2.29
-1.08%
$ 774.76 million $ 918.39 million
Nov 20, 5 AM $ 2.32
-0.01%
$ 783.25 million $ 917.69 million
Nov 20, 4 AM $ 2.32
+0.15%
$ 782.98 million $ 921.52 million
Nov 20, 3 AM $ 2.31
-0.23%
$ 781.96 million $ 921.6 million
Nov 20, 2 AM $ 2.32
+0.36%
$ 783.77 million $ 922.4 million
Nov 20, 1 AM $ 2.31
+0.32%
$ 780.99 million $ 922.55 million
Nov 20, 12 AM $ 2.3
+0.42%
$ 778.55 million $ 915.48 million
Nov 19, 11 PM $ 2.29
+0.37%
$ 775.29 million $ 915.47 million
Nov 19, 10 PM $ 2.28
-0.27%
$ 772.45 million $ 914.81 million
Nov 19, 9 PM $ 2.29
+0.70%
$ 774.56 million $ 914.39 million
Nov 19, 8 PM $ 2.27
+1.28%
$ 769.17 million $ 913.04 million
Nov 19, 7 PM $ 2.25
+0.11%
$ 759.46 million $ 910.71 million
Nov 19, 6 PM $ 2.24
-0.58%
$ 758.61 million $ 910.12 million
Nov 19, 5 PM $ 2.26
-0.66%
$ 763 million $ 907.87 million
Nov 19, 4 PM $ 2.27
-1.20%
$ 768.07 million $ 905.64 million
Nov 19, 3 PM $ 2.3
-2.03%
$ 777.4 million $ 910.13 million
Nov 19, 2 PM $ 2.35
-0.47%
$ 793.47 million $ 907.94 million
Nov 19, 1 PM $ 2.36
-0.09%
$ 797.18 million $ 908.83 million
Nov 19, 12 PM $ 2.36
+0.03%
$ 797.3 million $ 906.66 million
Nov 19, 11 AM $ 2.36
-0.38%
$ 797.04 million $ 906.48 million
Nov 19, 10 AM $ 2.37
+0.12%
$ 800.11 million $ 906.95 million
Nov 19, 9 AM $ 2.36
-0.39%
$ 799.14 million $ 907.23 million
Nov 19, 8 AM $ 2.37
-0.16%
$ 802.31 million $ 908.76 million
Nov 19, 7 AM $ 2.38
+0.47%
$ 803.56 million $ 909.93 million
Nov 19, 6 AM $ 2.36
+1.08%
$ 799.8 million $ 910.08 million
Nov 19, 5 AM $ 2.34
-1.38%
$ 791.23 million $ 908.86 million
Nov 19, 4 AM $ 2.37
-0.58%
$ 802.31 million $ 907.72 million
Nov 19, 3 AM $ 2.39
-0.64%
$ 806.93 million $ 910.13 million
Nov 19, 2 AM $ 2.4
+0.52%
$ 812.08 million $ 913.44 million
Nov 19, 1 AM $ 2.39
+0.13%
$ 807.9 million $ 914.39 million
Nov 19, 12 AM $ 2.39
-0.40%
$ 806.84 million $ 914.66 million
Nov 18, 11 PM $ 2.4
-0.30%
$ 810.09 million $ 915.61 million
Nov 18, 10 PM $ 2.4
+0.55%
$ 812.51 million $ 915.18 million
Nov 18, 9 PM $ 2.39
-0.66%
$ 808.09 million $ 916.39 million
Nov 18, 8 PM $ 2.41
-0.23%
$ 813.47 million $ 918.72 million
Nov 18, 7 PM $ 2.41
+0.05%
$ 815.4 million $ 922.57 million
Nov 18, 6 PM $ 2.41
+0.33%
$ 814.99 million $ 926.19 million
Nov 18, 5 PM $ 2.4
-0.50%
$ 812.34 million $ 928.49 million
Nov 18, 4 PM $ 2.41
+1.74%
$ 816.41 million $ 929.34 million
Nov 18, 3 PM $ 2.37
+1.24%
$ 802.44 million $ 924.58 million
Nov 18, 2 PM $ 2.34
+0.47%
$ 792.63 million $ 922.94 million
Nov 18, 1 PM $ 2.33
-0.45%
$ 788.93 million $ 925.57 million
Nov 18, 12 PM $ 2.34
-0.17%
$ 792.53 million $ 929.22 million
Nov 18, 11 AM $ 2.35
-0.66%
$ 794.08 million $ 928.55 million