PancakeSwap Historical Data

CAKE Page 74
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $1.59
+0.37%
$520.3 million $43.44 million
Apr 18, 4 AM $1.58
+0.54%
$518.4 million $43.65 million
Apr 18, 3 AM $1.57
-1.09%
$515.68 million $43.77 million
Apr 18, 2 AM $1.59
-0.04%
$521.36 million $44.3 million
Apr 18, 1 AM $1.59
-0.14%
$521.6 million $44.36 million
Apr 18, 12 AM $1.59
-0.05%
$522.34 million $45.32 million
Apr 17, 11 PM $1.59
-0.49%
$522.61 million $45.63 million
Apr 17, 10 PM $1.6
+0.13%
$525.21 million $45.31 million
Apr 17, 9 PM $1.6
+0.00%
$524.52 million $45.24 million
Apr 17, 8 PM $1.6
-0.02%
$524.53 million $46.25 million
Apr 17, 7 PM $1.6
+0.61%
$524.62 million $46.85 million
Apr 17, 6 PM $1.59
-1.46%
$521.43 million $47.59 million
Apr 17, 5 PM $1.61
-1.77%
$529.16 million $43.87 million
Apr 17, 4 PM $1.64
+0.01%
$538.59 million $39.27 million
Apr 17, 3 PM $1.64
-0.91%
$538.53 million $38.62 million
Apr 17, 2 PM $1.66
+0.36%
$543.49 million $35.26 million
Apr 17, 1 PM $1.65
+1.35%
$541.54 million $34.97 million
Apr 17, 12 PM $1.63
+0.53%
$534.36 million $34.1 million
Apr 17, 11 AM $1.62
+0.13%
$531.57 million $34.3 million
Apr 17, 10 AM $1.62
-0.26%
$530.87 million $34.4 million
Apr 17, 9 AM $1.62
-0.04%
$532.25 million $34.32 million
Apr 17, 8 AM $1.62
+1.04%
$532.48 million $34.18 million
Apr 17, 7 AM $1.61
+0.16%
$527 million $34.77 million
Apr 17, 6 AM $1.6
+0.23%
$526.14 million $35.04 million
Apr 17, 5 AM $1.6
-0.10%
$524.95 million $34.9 million
Apr 17, 4 AM $1.6
+0.02%
$525.45 million $35.08 million
Apr 17, 3 AM $1.6
-0.68%
$525.35 million $34.85 million
Apr 17, 2 AM $1.61
-0.17%
$528.88 million $33.45 million
Apr 17, 1 AM $1.61
-0.28%
$529.8 million $33.15 million
Apr 17, 12 AM $1.62
-0.62%
$531.31 million $32.66 million
Apr 16, 11 PM $1.63
+0.28%
$534.6 million $32.09 million
Apr 16, 10 PM $1.62
+0.13%
$533.1 million $32.31 million
Apr 16, 9 PM $1.62
+0.11%
$532.42 million $32.9 million
Apr 16, 8 PM $1.62
-0.64%
$531.86 million $32.64 million
Apr 16, 7 PM $1.63
-0.04%
$535.29 million $32.01 million
Apr 16, 6 PM $1.63
+2.49%
$535.49 million $30.66 million
Apr 16, 5 PM $1.59
-0.19%
$522.49 million $28.44 million
Apr 16, 4 PM $1.59
-0.02%
$523.5 million $28.95 million
Apr 16, 3 PM $1.6
+1.18%
$523.63 million $29.83 million
Apr 16, 2 PM $1.58
+0.08%
$517.52 million $29.55 million
Apr 16, 1 PM $1.58
-1.45%
$517.11 million $28.45 million
Apr 16, 12 PM $1.6
+0.49%
$524.69 million $27.28 million
Apr 16, 11 AM $1.59
+0.20%
$522.15 million $27.86 million
Apr 16, 10 AM $1.59
-0.42%
$521.11 million $28 million
Apr 16, 9 AM $1.59
-0.20%
$523.31 million $28.11 million
Apr 16, 8 AM $1.6
-0.65%
$524.35 million $28.38 million
Apr 16, 7 AM $1.61
-0.25%
$527.8 million $28.19 million
Apr 16, 6 AM $1.61
+0.17%
$529.03 million $28.07 million
Apr 16, 5 AM $1.61
+0.38%
$528.14 million $27.95 million
Apr 16, 4 AM $1.6
+0.20%
$526.16 million $29.18 million