PancakeSwap Historical Data

CAKE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 2.35
-0.66%
$ 794.08 million $ 928.55 million
Nov 18, 10 AM $ 2.36
+0.25%
$ 799.36 million $ 928.48 million
Nov 18, 9 AM $ 2.36
+0.50%
$ 797.4 million $ 929.34 million
Nov 18, 8 AM $ 2.35
+0.92%
$ 793.43 million $ 926.54 million
Nov 18, 7 AM $ 2.32
+0.74%
$ 786.2 million $ 924.75 million
Nov 18, 6 AM $ 2.31
-0.80%
$ 780.45 million $ 922.56 million
Nov 18, 5 AM $ 2.33
+0.30%
$ 786.62 million $ 921.55 million
Nov 18, 4 AM $ 2.32
+0.13%
$ 784.28 million $ 918.15 million
Nov 18, 3 AM $ 2.32
+0.28%
$ 783.25 million $ 916.27 million
Nov 18, 2 AM $ 2.31
-0.68%
$ 781.04 million $ 911.45 million
Nov 18, 1 AM $ 2.33
+0.27%
$ 786.42 million $ 907.29 million
Nov 18, 12 AM $ 2.32
+0.36%
$ 784.27 million $ 905.09 million
Nov 17, 11 PM $ 2.31
-0.06%
$ 781.6 million $ 905.77 million
Nov 17, 10 PM $ 2.31
+0.71%
$ 781.94 million $ 906.93 million
Nov 17, 9 PM $ 2.3
-0.03%
$ 776.42 million $ 906.75 million
Nov 17, 8 PM $ 2.3
+0.04%
$ 776.64 million $ 903.61 million
Nov 17, 7 PM $ 2.3
-1.15%
$ 776.3 million $ 900.41 million
Nov 17, 6 PM $ 2.32
-0.32%
$ 785.29 million $ 897.3 million
Nov 17, 5 PM $ 2.33
-0.95%
$ 787.83 million $ 897.27 million
Nov 17, 4 PM $ 2.35
+0.63%
$ 795.37 million $ 894.64 million
Nov 17, 3 PM $ 2.34
-0.62%
$ 790.33 million $ 897.49 million
Nov 17, 2 PM $ 2.35
+1.61%
$ 795.22 million $ 895.1 million
Nov 17, 1 PM $ 2.31
-2.72%
$ 782.85 million $ 884.09 million
Nov 17, 12 PM $ 2.38
-0.24%
$ 804.48 million $ 882.44 million
Nov 17, 11 AM $ 2.39
-0.18%
$ 806.53 million $ 882.25 million
Nov 17, 10 AM $ 2.39
+0.14%
$ 897 million $ 885.08 million
Nov 17, 9 AM $ 2.39
+0.29%
$ 895.77 million $ 884.55 million
Nov 17, 8 AM $ 2.38
-0.22%
$ 806.47 million $ 883.89 million
Nov 17, 7 AM $ 2.38
+0.32%
$ 808.23 million $ 884.27 million
Nov 17, 6 AM $ 2.38
-0.13%
$ 805.69 million $ 882.94 million
Nov 17, 5 AM $ 2.38
-0.15%
$ 806.73 million $ 883.08 million
Nov 17, 4 AM $ 2.38
-0.31%
$ 807.95 million $ 882.68 million
Nov 17, 3 AM $ 2.39
+0.72%
$ 810.5 million $ 882.15 million
Nov 17, 2 AM $ 2.37
+0.26%
$ 804.74 million $ 882.11 million
Nov 17, 1 AM $ 2.37
-0.69%
$ 802.67 million $ 882.14 million
Nov 17, 12 AM $ 2.38
+1.16%
$ 808.25 million $ 882.28 million
Nov 16, 11 PM $ 2.36
+0.82%
$ 798.96 million $ 877.57 million
Nov 16, 10 PM $ 2.34
+0.54%
$ 792.46 million $ 874.17 million
Nov 16, 9 PM $ 2.33
-0.74%
$ 788.23 million $ 872.57 million
Nov 16, 8 PM $ 2.34
+0.11%
$ 794.15 million $ 871.31 million
Nov 16, 7 PM $ 2.34
+0.03%
$ 793.32 million $ 871 million
Nov 16, 6 PM $ 2.34
+0.29%
$ 793.06 million $ 872.63 million
Nov 16, 5 PM $ 2.33
-0.47%
$ 790.73 million $ 869.28 million
Nov 16, 4 PM $ 2.34
-1.05%
$ 794.45 million $ 867.34 million
Nov 16, 3 PM $ 2.37
-1.38%
$ 802.88 million $ 863.98 million
Nov 16, 2 PM $ 2.4
+0.68%
$ 814.07 million $ 860.14 million
Nov 16, 1 PM $ 2.39
-0.34%
$ 808.54 million $ 862.19 million
Nov 16, 12 PM $ 2.39
+0.02%
$ 811.31 million $ 862.15 million
Nov 16, 11 AM $ 2.39
-2.14%
$ 811.13 million $ 861.8 million
Nov 16, 10 AM $ 2.45
+0.39%
$ 828.91 million $ 858.49 million