PancakeSwap Historical Data

CAKE Page 75
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $1.6
+0.25%
$525.12 million $29.69 million
Apr 16, 2 AM $1.6
+0.37%
$523.79 million $29.67 million
Apr 16, 1 AM $1.59
-0.75%
$521.77 million $30.06 million
Apr 16, 12 AM $1.6
+0.08%
$525.71 million $30.85 million
Apr 15, 11 PM $1.6
+0.03%
$525.28 million $31.46 million
Apr 15, 10 PM $1.6
+0.31%
$525.13 million $31.49 million
Apr 15, 9 PM $1.59
-0.37%
$523.5 million $31.14 million
Apr 15, 8 PM $1.6
-0.31%
$525.44 million $30.59 million
Apr 15, 7 PM $1.61
+0.41%
$527.05 million $32.91 million
Apr 15, 6 PM $1.6
+0.48%
$524.91 million $32.71 million
Apr 15, 5 PM $1.59
+0.05%
$522.42 million $34.17 million
Apr 15, 4 PM $1.59
-0.67%
$522.2 million $34.21 million
Apr 15, 3 PM $1.6
-0.61%
$525.71 million $34.36 million
Apr 15, 2 PM $1.61
+0.26%
$528.96 million $36.28 million
Apr 15, 1 PM $1.61
-0.27%
$527.6 million $42.76 million
Apr 15, 12 PM $1.61
+0.11%
$529.01 million $49.09 million
Apr 15, 11 AM $1.61
+0.60%
$528.44 million $47.75 million
Apr 15, 10 AM $1.6
+0.18%
$525.28 million $47.65 million
Apr 15, 9 AM $1.6
-0.39%
$524.33 million $49.09 million
Apr 15, 8 AM $1.6
+0.61%
$526.4 million $48.82 million
Apr 15, 7 AM $1.59
-0.29%
$523.39 million $48.01 million
Apr 15, 6 AM $1.6
-0.18%
$524.9 million $48.91 million
Apr 15, 5 AM $1.6
+0.86%
$525.73 million $49.56 million
Apr 15, 4 AM $1.59
+0.35%
$521.24 million $47.15 million
Apr 15, 3 AM $1.58
+0.08%
$519.41 million $47.85 million
Apr 15, 2 AM $1.58
-0.13%
$518.98 million $48.08 million
Apr 15, 1 AM $1.58
+0.03%
$519.66 million $49.36 million
Apr 15, 12 AM $1.58
+1.26%
$519.48 million $48.69 million
Apr 14, 11 PM $1.56
-0.26%
$513.03 million $48.58 million
Apr 14, 10 PM $1.57
-0.03%
$514.39 million $50.25 million
Apr 14, 9 PM $1.57
+0.37%
$514.5 million $56.59 million
Apr 14, 8 PM $1.56
-1.34%
$512.63 million $57.69 million
Apr 14, 7 PM $1.58
+0.06%
$519.66 million $56.77 million
Apr 14, 6 PM $1.58
-0.70%
$519.32 million $59.68 million
Apr 14, 5 PM $1.59
-0.33%
$522.95 million $65.35 million
Apr 14, 4 PM $1.6
-1.00%
$524.67 million $71.4 million
Apr 14, 3 PM $1.61
+0.17%
$529.97 million $71.22 million
Apr 14, 2 PM $1.61
-1.61%
$529.07 million $69.66 million
Apr 14, 1 PM $1.64
+3.29%
$537.75 million $63.47 million
Apr 14, 12 PM $1.59
+0.29%
$520.59 million $56.97 million
Apr 14, 11 AM $1.58
-0.17%
$519.08 million $56.9 million
Apr 14, 10 AM $1.58
+0.77%
$519.94 million $56.4 million
Apr 14, 9 AM $1.57
-0.17%
$515.96 million $54.59 million
Apr 14, 8 AM $1.57
+0.76%
$516.84 million $54.46 million
Apr 14, 7 AM $1.56
-0.58%
$512.91 million $54.79 million
Apr 14, 6 AM $1.57
+0.87%
$515.89 million $53.25 million
Apr 14, 5 AM $1.56
-0.11%
$511.46 million $53.15 million
Apr 14, 4 AM $1.56
-0.95%
$512.03 million $53.34 million
Apr 14, 3 AM $1.58
-0.03%
$516.94 million $52.82 million
Apr 14, 2 AM $1.58
-0.62%
$517.08 million $53.26 million